Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
Futuros
/
TFNH2026
/
Contratos
ICE Futures Europe Dutch TTF Natural Gas Futures
contrato Mar 2026
contrato Mar 2026
contrato Mar 2026
contrato Mar 2026
TFNH2026
ICE Futures Europe
TFNH2026
ICE Futures Europe
TFNH2026
ICE Futures Europe
TFNH2026
ICE Futures Europe
Mercado fechado
Mercado fechado
Sem negociações
Visão geral
Notícias
Ideias
Minds
Sinais técnicos
Curva Projetada
Sazonais
Contratos
Mais
List of individual contracts
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFNF2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026)
2025-12-30
28,161
+1,84%
+0,509
28,161
28,161
Viés neutro
TFNG2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026)
2026-01-29
27,877
+1,66%
+0,456
27,877
27,877
Viés neutro
TFNH2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026)
2026-02-26
27,552
+1,69%
+0,459
27,552
27,552
Venda
TFNJ2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026)
2026-03-30
26,743
+1,61%
+0,423
26,743
26,743
Venda
TFNK2026
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026)
2026-04-29
26,358
+1,42%
+0,368
26,358
26,358
Venda
TFNM2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026)
2026-05-28
26,328
+1,43%
+0,372
26,328
26,328
Venda
TFNN2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026)
2026-06-29
26,357
+1,39%
+0,361
26,357
26,357
Venda
TFNQ2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026)
2026-07-30
26,452
+1,33%
+0,347
26,452
26,452
Venda
TFNU2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026)
2026-08-27
26,693
+1,34%
+0,353
26,693
26,693
Venda
TFNV2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026)
2026-09-29
26,778
+1,46%
+0,385
26,778
26,778
Venda
TFNX2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026)
2026-10-29
27,177
+1,29%
+0,345
27,177
27,177
Venda
TFNZ2026
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026)
2026-11-27
27,436
+1,27%
+0,344
27,436
27,436
Venda
TFNF2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027)
2026-12-30
27,616
+1,24%
+0,339
27,616
27,616
Venda
TFNG2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027)
2027-01-28
27,536
+1,25%
+0,341
27,536
27,536
Venda
TFNH2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027)
2027-02-25
26,886
+1,28%
+0,341
26,886
26,886
Venda
TFNJ2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027)
2027-03-30
24,796
+1,23%
+0,301
24,796
24,796
Venda
TFNK2027
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027)
2027-04-29
24,081
+0,99%
+0,236
24,081
24,081
Venda
TFNM2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027)
2027-05-27
23,931
+1,10%
+0,261
23,931
23,931
Venda
TFNN2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027)
2027-06-29
23,984
+1,12%
+0,266
23,984
23,984
Venda
TFNQ2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027)
2027-07-29
24,099
+1,16%
+0,276
24,099
24,099
Venda
TFNU2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027)
2027-08-27
24,304
+1,19%
+0,286
24,304
24,304
Venda
TFNV2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027)
2027-09-29
24,589
+1,23%
+0,299
24,589
24,589
Venda
TFNX2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027)
2027-10-28
25,394
+1,21%
+0,304
25,394
25,394
Venda
TFNZ2027
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027)
2027-11-29
25,954
+1,20%
+0,309
25,954
25,954
Venda
TFNF2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028)
2027-12-30
26,200
+1,03%
+0,266
26,200
26,200
Venda
TFNG2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028)
2028-01-28
26,100
+1,03%
+0,266
26,100
26,100
Venda
TFNH2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028)
2028-02-28
25,450
+1,06%
+0,266
25,450
25,450
Venda
TFNJ2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028)
2028-03-30
23,470
+1,02%
+0,237
23,470
23,470
Venda
TFNK2028
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028)
2028-04-27
22,733
+1,00%
+0,225
22,733
22,733
Venda
TFNM2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028)
2028-05-30
22,558
+1,12%
+0,250
22,558
22,558
Venda
TFNN2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028)
2028-06-29
22,535
+1,13%
+0,252
22,535
22,535
Venda
TFNQ2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028)
2028-07-28
22,715
+1,10%
+0,248
22,715
22,715
Venda
TFNU2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028)
2028-08-30
23,025
+1,09%
+0,248
23,025
23,025
Venda
TFNV2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028)
2028-09-28
23,185
+1,03%
+0,236
23,185
23,185
Viés neutro
TFNX2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028)
2028-10-30
23,995
+0,97%
+0,231
23,995
23,995
Viés neutro
TFNZ2028
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028)
2028-11-29
24,320
+0,96%
+0,231
24,320
24,320
Venda
TFNF2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029)
2028-12-28
24,510
+0,93%
+0,227
24,510
24,510
Viés neutro
TFNG2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029)
2029-01-30
24,680
+0,93%
+0,227
24,680
24,680
Viés neutro
TFNH2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029)
2029-02-27
24,385
+0,92%
+0,222
24,385
24,385
Venda
TFNJ2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029)
2029-03-28
22,279
+0,91%
+0,202
22,279
22,279
Venda
TFNK2029
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029)
2029-04-27
22,024
+0,93%
+0,202
22,024
22,024
Compra
TFNM2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029)
2029-05-30
21,174
+0,96%
+0,202
21,174
21,174
Viés neutro
TFNN2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029)
2029-06-28
21,169
+0,96%
+0,202
21,169
21,169
Venda
TFNQ2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029)
2029-07-30
21,414
+0,95%
+0,202
21,414
21,414
Venda
TFNU2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029)
2029-08-30
21,859
+0,93%
+0,202
21,859
21,859
Venda
TFNV2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029)
2029-09-27
22,334
+0,78%
+0,172
22,334
22,334
Venda
TFNX2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029)
2029-10-30
22,734
+0,76%
+0,172
22,734
22,734
Viés neutro
TFNZ2029
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029)
2029-11-29
23,064
+0,77%
+0,177
23,064
23,064
Viés neutro
TFNF2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030)
2029-12-28
23,248
+0,96%
+0,221
23,248
23,248
Venda
TFNG2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030)
2030-01-30
23,413
+0,97%
+0,226
23,413
23,413
Venda
TFNH2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030)
2030-02-27
23,208
+0,98%
+0,226
23,208
23,208
Venda
TFNJ2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030)
2030-03-28
21,353
+0,17%
+0,036
21,353
21,353
Venda
TFNK2030
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030)
2030-04-29
20,903
+0,17%
+0,036
20,903
20,903
Venda
TFNM2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030)
2030-05-30
20,423
+0,18%
+0,036
20,423
20,423
Venda
TFNN2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030)
2030-06-27
20,648
+0,17%
+0,036
20,648
20,648
Venda
TFNQ2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030)
2030-07-30
20,983
+0,17%
+0,036
20,983
20,983
Viés neutro
TFNU2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030)
2030-08-29
21,483
+0,17%
+0,036
21,483
21,483
Viés neutro
TFNV2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030)
2030-09-27
22,703
+0,14%
+0,031
22,703
22,703
Viés neutro
TFNX2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030)
2030-10-30
23,278
+0,13%
+0,031
23,278
23,278
Compra
TFNZ2030
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030)
2030-11-28
23,628
+0,13%
+0,031
23,628
23,628
Compra
TFNF2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031)
2030-12-30
23,648
+1,55%
+0,361
23,648
23,648
Compra
TFNG2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031)
2031-01-30
23,243
+1,58%
+0,361
23,243
23,243
Viés neutro
TFNH2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031)
2031-02-27
22,843
+1,61%
+0,361
22,843
22,843
Viés neutro
TFNJ2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031)
2031-03-28
22,143
+1,66%
+0,361
22,143
22,143
Compra
TFNK2031
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031)
2031-04-29
21,663
+1,69%
+0,361
21,663
21,663
Compra
TFNM2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031)
2031-05-29
21,203
+1,73%
+0,361
21,203
21,203
Compra
TFNN2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031)
2031-06-27
20,903
+1,76%
+0,361
20,903
20,903
Compra
TFNQ2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031)
2031-07-30
21,098
+1,74%
+0,361
21,098
21,098
Compra
TFNU2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031)
2031-08-28
21,603
+1,70%
+0,361
21,603
21,603
Compra
TFNV2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031)
2031-09-29
22,668
+1,62%
+0,361
22,668
22,668
Compra
TFNX2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031)
2031-10-30
23,153
+1,58%
+0,361
23,153
23,153
Compra
TFNZ2031
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031)
2031-11-27
23,358
+1,57%
+0,361
23,358
23,358
Compra
TFNF2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032)
2031-12-30
23,753
+1,54%
+0,361
23,753
23,753
Viés neutro
TFNG2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032)
2032-01-29
23,653
+1,55%
+0,361
23,653
23,653
Viés neutro
TFNH2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032)
2032-02-26
23,488
+1,56%
+0,361
23,488
23,488
Viés neutro
TFNJ2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032)
2032-03-30
22,888
+1,60%
+0,361
22,888
22,888
Viés neutro
TFNK2032
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032)
2032-04-29
22,483
+1,63%
+0,361
22,483
22,483
Viés neutro
TFNM2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032)
2032-05-27
21,933
+1,67%
+0,361
21,933
21,933
Viés neutro
TFNN2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032)
2032-06-29
21,578
+1,70%
+0,361
21,578
21,578
Viés neutro
TFNQ2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032)
2032-07-29
22,023
+1,67%
+0,361
22,023
22,023
Viés neutro
TFNU2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032)
2032-08-27
22,573
+1,63%
+0,361
22,573
22,573
Viés neutro
TFNV2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032)
2032-09-29
23,368
+1,57%
+0,361
23,368
23,368
Viés neutro
TFNX2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032)
2032-10-28
23,718
+1,55%
+0,361
23,718
23,718
Viés neutro
TFNZ2032
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032)
2032-11-29
23,893
+1,53%
+0,361
23,893
23,893
Viés neutro
TFNF2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033)
2032-12-30
24,378
+1,50%
+0,361
24,378
24,378
Viés neutro
TFNG2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033)
2033-01-28
24,268
+1,51%
+0,361
24,268
24,268
Viés neutro
TFNH2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033)
2033-02-25
24,083
+1,52%
+0,361
24,083
24,083
Viés neutro
TFNJ2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033)
2033-03-30
23,753
+1,54%
+0,361
23,753
23,753
Viés neutro
TFNK2033
ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033)
2033-04-28
23,298
+1,57%
+0,361
23,298
23,298
Viés neutro
TFNM2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033)
2033-05-27
22,948
+1,60%
+0,361
22,948
22,948
Viés neutro
TFNN2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033)
2033-06-29
22,673
+1,62%
+0,361
22,673
22,673
Viés neutro
TFNQ2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033)
2033-07-28
23,123
+1,59%
+0,361
23,123
23,123
Viés neutro
TFNU2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033)
2033-08-30
23,518
+1,56%
+0,361
23,518
23,518
Viés neutro
TFNV2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033)
2033-09-29
24,118
+1,52%
+0,361
24,118
24,118
Viés neutro
TFNX2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033)
2033-10-28
24,618
+1,49%
+0,361
24,618
24,618
Viés neutro
TFNZ2033
ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033)
2033-11-29
24,793
+1,48%
+0,361
24,793
24,793
Viés neutro
TFNF2034
ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034)
2033-12-29
25,078
+1,46%
+0,361
25,078
25,078
Viés neutro
TFNG2034
ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034)
2034-01-30
24,983
+1,47%
+0,361
24,983
24,983
Viés neutro
TFNH2034
ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2034)
2034-02-27
24,803
+1,48%
+0,361
24,803
24,803
Viés neutro
TFNJ2034
ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2034)
2034-03-30
24,463
+1,50%
+0,361
24,463
24,463
Viés neutro
Carregar Mais
