Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 31,335 | −0,24% | −0,075 | 31,335 | 31,335 | Viés de baixa forte |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 31,770 | −0,33% | −0,105 | 31,770 | 31,770 | Viés de baixa forte |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 32,005 | −0,37% | −0,120 | 32,005 | 32,005 | Viés de baixa forte |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 32,045 | −0,33% | −0,105 | 32,045 | 32,045 | Viés de baixa forte |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 31,625 | −0,30% | −0,095 | 31,625 | 31,625 | Viés de baixa forte |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 30,665 | −0,05% | −0,015 | 30,665 | 30,665 | Viés de baixa forte |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 30,275 | −0,10% | −0,030 | 30,275 | 30,275 | Viés de baixa forte |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 30,310 | −0,07% | −0,020 | 30,310 | 30,310 | Viés de baixa forte |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 30,370 | +0,06% | +0,020 | 30,370 | 30,370 | Viés de baixa |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 30,460 | −0,05% | −0,015 | 30,460 | 30,460 | Viés de baixa forte |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 30,690 | −0,08% | −0,025 | 30,690 | 30,690 | Viés de baixa forte |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 30,860 | −0,16% | −0,050 | 30,860 | 30,860 | Viés de baixa forte |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 31,620 | −0,12% | −0,040 | 31,620 | 31,620 | Viés de baixa forte |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,020 | −0,26% | −0,085 | 32,020 | 32,020 | Viés de baixa forte |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,130 | −0,19% | −0,060 | 32,130 | 32,130 | Viés de baixa forte |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,000 | −0,28% | −0,090 | 32,000 | 32,000 | Viés de baixa forte |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,190 | −0,33% | −0,100 | 31,190 | 31,190 | Viés de baixa forte |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,530 | −0,15% | −0,045 | 28,530 | 28,530 | Viés de baixa forte |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,840 | −0,13% | −0,035 | 27,840 | 27,840 | Viés de baixa forte |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,555 | −0,09% | −0,025 | 27,555 | 27,555 | Viés de baixa forte |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,655 | −0,06% | −0,015 | 27,655 | 27,655 | Viés de baixa forte |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,760 | +0,03% | +0,010 | 27,760 | 27,760 | Viés de baixa |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,865 | −0,04% | −0,010 | 27,865 | 27,865 | Viés de baixa forte |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,015 | −0,11% | −0,030 | 28,015 | 28,015 | Viés de baixa forte |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 28,770 | +0,08% | +0,020 | 28,770 | 28,770 | Viés de baixa |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,375 | +0,07% | +0,020 | 29,375 | 29,375 | Viés de baixa |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,740 | −0,13% | −0,040 | 29,740 | 29,740 | Viés de baixa forte |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,590 | −0,13% | −0,040 | 29,590 | 29,590 | Viés de baixa forte |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,790 | −0,15% | −0,040 | 28,790 | 28,790 | Viés de baixa forte |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 26,200 | −0,33% | −0,090 | 26,200 | 26,200 | Viés de baixa |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 25,150 | −0,15% | −0,040 | 25,150 | 25,150 | Viés de baixa |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,800 | −0,05% | −0,015 | 24,800 | 24,800 | Viés de baixa |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 25,015 | +0,01% | +0,005 | 25,015 | 25,015 | Viés neutro |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 25,120 | +0,01% | +0,000 | 25,120 | 25,120 | Viés neutro |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 25,265 | +0,02% | +0,005 | 25,265 | 25,265 | Viés neutro |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 25,520 | −0,16% | −0,040 | 25,520 | 25,520 | Viés de baixa |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,795 | −0,14% | −0,035 | 25,795 | 25,795 | Viés de baixa |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,255 | −0,14% | −0,035 | 26,255 | 26,255 | Viés de baixa |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,750 | +0,10% | +0,025 | 26,750 | 26,750 | Viés de alta |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 26,900 | +0,08% | +0,020 | 26,900 | 26,900 | Viés de alta |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 26,670 | +0,08% | +0,020 | 26,670 | 26,670 | Viés de alta |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,490 | −0,04% | −0,010 | 24,490 | 24,490 | Viés de baixa |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,560 | −0,03% | −0,010 | 23,560 | 23,560 | Viés de baixa |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,925 | −0,03% | −0,010 | 22,925 | 22,925 | Viés de baixa |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 23,035 | −0,01% | −0,005 | 23,035 | 23,035 | Viés de baixa |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 23,290 | −0,03% | −0,010 | 23,290 | 23,290 | Viés de baixa |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 23,760 | −0,01% | −0,005 | 23,760 | 23,760 | Viés de baixa |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,080 | −0,11% | −0,025 | 24,080 | 24,080 | Viés de baixa forte |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,435 | −0,13% | −0,030 | 24,435 | 24,435 | Viés de baixa forte |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,780 | −0,14% | −0,035 | 24,780 | 24,780 | Viés de baixa forte |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,945 | −0,28% | −0,070 | 24,945 | 24,945 | Viés de baixa |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,130 | −0,28% | −0,070 | 25,130 | 25,130 | Viés de baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,810 | −0,29% | −0,070 | 24,810 | 24,810 | Viés de baixa |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,955 | −0,11% | −0,025 | 23,955 | 23,955 | Viés de baixa |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,545 | −0,11% | −0,025 | 23,545 | 23,545 | Viés de baixa |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,055 | −0,31% | −0,070 | 23,055 | 23,055 | Viés de baixa forte |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,305 | +0,47% | +0,105 | 22,305 | 22,305 | Viés de baixa |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 22,210 | −0,32% | −0,070 | 22,210 | 22,210 | Viés de baixa forte |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 22,750 | −0,31% | −0,070 | 22,750 | 22,750 | Viés de baixa forte |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,200 | −0,29% | −0,070 | 24,200 | 24,200 | Viés de baixa forte |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,510 | −0,29% | −0,070 | 24,510 | 24,510 | Viés de baixa forte |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 24,870 | −0,30% | −0,075 | 24,870 | 24,870 | Viés de baixa forte |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,085 | +0,34% | +0,085 | 25,085 | 25,085 | Viés de baixa |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,180 | +0,34% | +0,085 | 25,180 | 25,180 | Viés de baixa |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,795 | +0,34% | +0,085 | 24,795 | 24,795 | Viés de baixa |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,535 | +0,36% | +0,085 | 23,535 | 23,535 | Viés de baixa |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 23,055 | +0,37% | +0,085 | 23,055 | 23,055 | Viés de baixa |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,595 | +0,38% | +0,085 | 22,595 | 22,595 | Viés de baixa |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,295 | +0,38% | +0,085 | 22,295 | 22,295 | Viés de baixa |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,495 | +0,38% | +0,085 | 22,495 | 22,495 | Viés de baixa |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,000 | +0,37% | +0,085 | 23,000 | 23,000 | Viés de baixa |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 24,150 | +0,35% | +0,085 | 24,150 | 24,150 | Viés de baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,635 | +0,35% | +0,085 | 24,635 | 24,635 | Viés de baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,840 | +0,36% | +0,090 | 24,840 | 24,840 | Viés de baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,685 | +0,24% | +0,060 | 24,685 | 24,685 | Viés de baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,585 | +0,24% | +0,060 | 24,585 | 24,585 | Viés de baixa |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,420 | +0,25% | +0,060 | 24,420 | 24,420 | Viés de baixa |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,815 | +0,25% | +0,060 | 23,815 | 23,815 | Viés de baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,410 | +0,26% | +0,060 | 23,410 | 23,410 | Viés de baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,860 | +0,26% | +0,060 | 22,860 | 22,860 | Viés de baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,505 | +0,27% | +0,060 | 22,505 | 22,505 | Viés de baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,950 | +0,26% | +0,060 | 22,950 | 22,950 | Viés de baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,500 | +0,26% | +0,060 | 23,500 | 23,500 | Viés de baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,295 | +0,25% | +0,060 | 24,295 | 24,295 | Viés de baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,645 | +0,24% | +0,060 | 24,645 | 24,645 | Viés de baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,820 | +0,24% | +0,060 | 24,820 | 24,820 | Viés de baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,335 | +0,24% | +0,060 | 25,335 | 25,335 | Viés de baixa |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,225 | +0,24% | +0,060 | 25,225 | 25,225 | Viés de baixa |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 25,040 | +0,24% | +0,060 | 25,040 | 25,040 | Viés de baixa |
| TFNJ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,545 | +0,25% | +0,060 | 24,545 | 24,545 | Viés de baixa |
| TFNK2033ICE Futures Europe Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,090 | +0,25% | +0,060 | 24,090 | 24,090 | Viés de baixa |
| TFNM2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,740 | +0,25% | +0,060 | 23,740 | 23,740 | Viés de baixa |
| TFNN2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,465 | +0,26% | +0,060 | 23,465 | 23,465 | Viés de baixa |
| TFNQ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,915 | +0,25% | +0,060 | 23,915 | 23,915 | Viés de baixa |
| TFNU2033ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,315 | +0,25% | +0,060 | 24,315 | 24,315 | Viés de baixa |
| TFNV2033ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,915 | +0,24% | +0,060 | 24,915 | 24,915 | Viés de baixa |
| TFNX2033ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,415 | +0,24% | +0,060 | 25,415 | 25,415 | Viés de baixa |
| TFNZ2033ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,590 | +0,23% | +0,060 | 25,590 | 25,590 | Viés de baixa |
| TFNF2034ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,690 | +0,23% | +0,060 | 25,690 | 25,690 | Viés de baixa |
| TFNG2034ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,590 | +0,23% | +0,060 | 25,590 | 25,590 | Viés de baixa |