Contratos ICE Futures Europe Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFNZ2024ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2024) | 2024-11-28 | 46,550 | +0,71% | 0,325 | 46,550 | 46,550 | Alta forte |
| TFNF2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2025) | 2024-12-30 | 46,805 | +0,79% | 0,370 | 46,805 | 46,805 | Alta forte |
| TFNG2025ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2025) | 2025-01-30 | 46,775 | +0,73% | 0,340 | 46,775 | 46,775 | Alta forte |
| TFNH2025ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2025) | 2025-02-27 | 46,445 | +0,76% | 0,350 | 46,445 | 46,445 | Alta forte |
| TFNJ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2025) | 2025-03-28 | 45,445 | +1,17% | 0,525 | 45,445 | 45,445 | Alta forte |
| TFNK2025ICE Futures Europe Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 44,830 | +1,27% | 0,565 | 44,830 | 44,830 | Alta forte |
| TFNM2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 44,580 | +1,24% | 0,550 | 44,580 | 44,580 | Alta forte |
| TFNN2025ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 44,430 | +1,32% | 0,575 | 44,430 | 44,430 | Alta forte |
| TFNQ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 44,235 | +1,28% | 0,555 | 44,235 | 44,235 | Alta forte |
| TFNU2025ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 43,885 | +1,22% | 0,530 | 43,885 | 43,885 | Alta forte |
| TFNV2025ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 42,205 | +0,89% | 0,375 | 42,205 | 42,205 | Alta forte |
| TFNX2025ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 41,270 | −0,02% | −0,010 | 41,270 | 41,270 | Viés de Alta |
| TFNZ2025ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 41,265 | −0,24% | −0,100 | 41,265 | 41,265 | Alta forte |
| TFNF2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 41,115 | −0,54% | −0,225 | 41,115 | 41,115 | Viés de Alta |
| TFNG2026ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 40,950 | −0,49% | −0,200 | 40,950 | 40,950 | Alta forte |
| TFNH2026ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 39,465 | −0,81% | −0,325 | 39,465 | 39,465 | Viés de Alta |
| TFNJ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 34,850 | −1,15% | −0,405 | 34,850 | 34,850 | Viés de Alta |
| TFNK2026ICE Futures Europe Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 33,385 | −1,18% | −0,400 | 33,385 | 33,385 | Viés de Alta |
| TFNM2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 32,790 | −1,14% | −0,380 | 32,790 | 32,790 | Viés de Alta |
| TFNN2026ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 33,035 | −1,51% | −0,505 | 33,035 | 33,035 | Viés de Alta |
| TFNQ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 32,955 | −1,13% | −0,375 | 32,955 | 32,955 | Viés de Alta |
| TFNU2026ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 33,080 | −1,11% | −0,370 | 33,080 | 33,080 | Viés de Alta |
| TFNV2026ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 33,100 | −0,98% | −0,330 | 33,100 | 33,100 | Viés de Alta |
| TFNX2026ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 33,220 | −1,01% | −0,340 | 33,220 | 33,220 | Viés de Alta |
| TFNZ2026ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 33,920 | −0,99% | −0,340 | 33,920 | 33,920 | Viés neutro |
| TFNF2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 33,845 | −1,38% | −0,470 | 33,845 | 33,845 | Viés de Baixa |
| TFNG2027ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 33,220 | −1,40% | −0,470 | 33,220 | 33,220 | Viés de Baixa |
| TFNH2027ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 32,255 | −1,43% | −0,465 | 32,255 | 32,255 | Viés de Baixa |
| TFNJ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,740 | −1,11% | −0,320 | 28,740 | 28,740 | Viés de Alta |
| TFNK2027ICE Futures Europe Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,900 | −1,14% | −0,320 | 27,900 | 27,900 | Viés de Alta |
| TFNM2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 27,560 | −1,15% | −0,320 | 27,560 | 27,560 | Viés de Alta |
| TFNN2027ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,325 | −1,18% | −0,325 | 27,325 | 27,325 | Viés de Alta |
| TFNQ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,265 | −1,16% | −0,320 | 27,265 | 27,265 | Viés de Alta |
| TFNU2027ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 28,045 | −1,12% | −0,320 | 28,045 | 28,045 | Viés de Alta |
| TFNV2027ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 28,235 | −1,32% | −0,380 | 28,235 | 28,235 | Viés de Alta |
| TFNX2027ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 29,140 | −1,26% | −0,375 | 29,140 | 29,140 | Viés de Alta |
| TFNZ2027ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 29,220 | −1,26% | −0,375 | 29,220 | 29,220 | Viés de Baixa |
| TFNF2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 29,550 | −2,13% | −0,645 | 29,550 | 29,550 | Viés de Baixa |
| TFNG2028ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 29,025 | −0,49% | −0,140 | 29,025 | 29,025 | Viés de Alta |
| TFNH2028ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 28,535 | −0,74% | −0,215 | 28,535 | 28,535 | Viés de Alta |
| TFNJ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,205 | −0,80% | −0,200 | 25,205 | 25,205 | Viés neutro |
| TFNK2028ICE Futures Europe Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,270 | −0,79% | −0,195 | 24,270 | 24,270 | Viés de Alta |
| TFNM2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 24,150 | −0,72% | −0,175 | 24,150 | 24,150 | Viés de Alta |
| TFNN2028ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,130 | −0,67% | −0,155 | 23,130 | 23,130 | Viés de Baixa |
| TFNQ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,565 | −0,62% | −0,145 | 23,565 | 23,565 | Viés de Baixa |
| TFNU2028ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,575 | −0,57% | −0,135 | 23,575 | 23,575 | Viés de Baixa |
| TFNV2028ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,200 | −0,56% | −0,135 | 24,200 | 24,200 | Baixa forte |
| TFNX2028ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,700 | −0,56% | −0,140 | 24,700 | 24,700 | Baixa forte |
| TFNZ2028ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 26,190 | −0,54% | −0,140 | 26,190 | 26,190 | Baixa forte |
| TFNF2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 26,020 | −1,14% | −0,300 | 26,020 | 26,020 | Baixa forte |
| TFNG2029ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,690 | −1,18% | −0,305 | 25,690 | 25,690 | Baixa forte |
| TFNH2029ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,495 | −1,19% | −0,305 | 25,495 | 25,495 | Baixa forte |
| TFNJ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,845 | −0,85% | −0,205 | 23,845 | 23,845 | Viés de Baixa |
| TFNK2029ICE Futures Europe Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,125 | −0,88% | −0,205 | 23,125 | 23,125 | Viés de Baixa |
| TFNM2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,390 | −0,91% | −0,205 | 22,390 | 22,390 | Viés de Baixa |
| TFNN2029ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,180 | −1,03% | −0,230 | 22,180 | 22,180 | Baixa forte |
| TFNQ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,675 | −1,02% | −0,235 | 22,675 | 22,675 | Baixa forte |
| TFNU2029ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,785 | −1,03% | −0,235 | 22,785 | 22,785 | Baixa forte |
| TFNV2029ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,770 | −1,09% | −0,275 | 24,770 | 24,770 | Viés de Baixa |
| TFNX2029ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,805 | −1,09% | −0,275 | 24,805 | 24,805 | Viés de Baixa |
| TFNZ2029ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,910 | −1,07% | −0,270 | 24,910 | 24,910 | Viés de Baixa |
| TFNF2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,685 | −1,27% | −0,320 | 24,685 | 24,685 | Baixa forte |
| TFNG2030ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,065 | −1,25% | −0,320 | 25,065 | 25,065 | Viés de Baixa |
| TFNH2030ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,770 | −1,27% | −0,320 | 24,770 | 24,770 | Viés de Baixa |
| TFNJ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 24,230 | −0,03% | −0,010 | 24,230 | 24,230 | Viés neutro |
| TFNK2030ICE Futures Europe Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,800 | −0,03% | −0,010 | 23,800 | 23,800 | Viés neutro |
| TFNM2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,365 | −0,03% | −0,010 | 23,365 | 23,365 | Viés neutro |
| TFNN2030ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 23,180 | −0,03% | −0,010 | 23,180 | 23,180 | Viés neutro |
| TFNQ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,380 | −0,03% | −0,010 | 23,380 | 23,380 | Viés neutro |
| TFNU2030ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,935 | −0,03% | −0,010 | 23,935 | 23,935 | Viés neutro |
| TFNV2030ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 25,425 | −0,03% | −0,010 | 25,425 | 25,425 | Viés neutro |
| TFNX2030ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 26,090 | −0,03% | −0,010 | 26,090 | 26,090 | Viés de Alta |
| TFNZ2030ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,185 | −0,03% | −0,010 | 26,185 | 26,185 | Viés de Alta |
| TFNF2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,690 | −0,03% | −0,010 | 25,690 | 25,690 | Viés neutro |
| TFNG2031ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,310 | −0,03% | −0,010 | 25,310 | 25,310 | Viés neutro |
| TFNH2031ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,095 | −0,03% | −0,010 | 25,095 | 25,095 | Viés neutro |
| TFNJ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,535 | −0,03% | −0,010 | 24,535 | 24,535 | Viés neutro |
| TFNK2031ICE Futures Europe Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,410 | −0,03% | −0,010 | 24,410 | 24,410 | Viés neutro |
| TFNM2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,940 | −0,03% | −0,010 | 23,940 | 23,940 | Viés neutro |
| TFNN2031ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,720 | −0,03% | −0,010 | 23,720 | 23,720 | Viés neutro |
| TFNQ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 24,085 | −0,03% | −0,010 | 24,085 | 24,085 | Viés neutro |
| TFNU2031ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,835 | −0,03% | −0,010 | 24,835 | 24,835 | Viés neutro |
| TFNV2031ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,180 | −0,04% | −0,010 | 25,180 | 25,180 | Viés de Baixa |
| TFNX2031ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,870 | −0,04% | −0,010 | 25,870 | 25,870 | Viés de Baixa |
| TFNZ2031ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 26,065 | −0,04% | −0,010 | 26,065 | 26,065 | Viés de Baixa |
| TFNF2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,005 | −0,04% | −0,010 | 26,005 | 26,005 | Viés de Baixa |
| TFNG2032ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,140 | −0,04% | −0,010 | 26,140 | 26,140 | Viés de Baixa |
| TFNH2032ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,850 | −0,04% | −0,010 | 25,850 | 25,850 | Viés de Baixa |
| TFNJ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 24,735 | −0,04% | −0,010 | 24,735 | 24,735 | Viés de Baixa |
| TFNK2032ICE Futures Europe Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,045 | −0,05% | −0,010 | 24,045 | 24,045 | Viés de Baixa |
| TFNM2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 23,495 | −0,05% | −0,010 | 23,495 | 23,495 | Viés de Baixa |
| TFNN2032ICE Futures Europe Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,020 | −0,05% | −0,010 | 23,020 | 23,020 | Viés de Baixa |
| TFNQ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,090 | −0,05% | −0,010 | 23,090 | 23,090 | Viés de Baixa |
| TFNU2032ICE Futures Europe Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,440 | −0,05% | −0,010 | 23,440 | 23,440 | Viés de Baixa |
| TFNV2032ICE Futures Europe Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,370 | −0,05% | −0,010 | 24,370 | 24,370 | Viés de Baixa |
| TFNX2032ICE Futures Europe Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,785 | −0,04% | −0,010 | 24,785 | 24,785 | Viés de Baixa |
| TFNZ2032ICE Futures Europe Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,990 | −0,04% | −0,010 | 24,990 | 24,990 | Viés de Baixa |
| TFNF2033ICE Futures Europe Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,590 | −0,04% | −0,010 | 24,590 | 24,590 | Viés de Baixa |
| TFNG2033ICE Futures Europe Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,480 | −0,04% | −0,010 | 24,480 | 24,480 | Viés de Baixa |
| TFNH2033ICE Futures Europe Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,295 | −0,05% | −0,010 | 24,295 | 24,295 | Viés de Baixa |