Contratos DUTCH TTF GAS BASE LOAD FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMN2024DUTCH TTF GAS BASE LOAD FUTURES (JUL 2024) | 2024-06-27 | 34.285 | +0.08% | 0.027 | 35.395 | 33.500 | Tendência de Alta |
| TFMQ2024DUTCH TTF GAS BASE LOAD FUTURES (AUG 2024) | 2024-07-30 | 34.557 | +0.09% | 0.031 | 35.640 | 33.780 | Tendência de Alta |
| TFMU2024DUTCH TTF GAS BASE LOAD FUTURES (SEP 2024) | 2024-08-29 | 35.272 | +0.03% | 0.010 | 36.320 | 34.575 | Tendência de Alta |
| TFMV2024DUTCH TTF GAS BASE LOAD FUTURES (OCT 2024) | 2024-09-27 | 36.098 | −0.02% | −0.006 | 37.055 | 35.490 | Tendência de Alta |
| TFMX2024DUTCH TTF GAS BASE LOAD FUTURES (NOV 2024) | 2024-10-30 | 38.174 | −0.31% | −0.117 | 38.985 | 37.860 | Tendência de Alta |
| TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 39.116 | −0.47% | −0.183 | 39.870 | 38.835 | Tendência de Alta |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 39.411 | −0.41% | −0.164 | 40.160 | 39.155 | Tendência de Alta |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 39.322 | −0.45% | −0.177 | 40.110 | 39.065 | Tendência de Alta |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 38.512 | −0.42% | −0.163 | 39.225 | 38.220 | Tendência de Alta |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 36.223 | −0.74% | −0.270 | 36.645 | 36.223 | Tendência Neutra |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 35.553 | −0.80% | −0.285 | 35.725 | 35.500 | Tendência Neutra |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 35.128 | −0.91% | −0.323 | 35.128 | 35.128 | Tendência Neutra |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 35.133 | −0.73% | −0.258 | 35.133 | 35.133 | Tendência de Baixa |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 35.313 | −0.71% | −0.253 | 35.313 | 35.313 | Tendência de Baixa |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 35.563 | −0.69% | −0.247 | 35.563 | 35.563 | Tendência de Baixa |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 35.841 | −0.61% | −0.219 | 35.841 | 35.841 | Tendência Neutra |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 36.930 | −0.67% | −0.250 | 36.930 | 36.930 | Tendência de Baixa |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 37.760 | −0.67% | −0.255 | 37.760 | 37.760 | Tendência de Baixa |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 37.935 | −0.54% | −0.205 | 37.935 | 37.935 | Tendência Neutra |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 37.720 | −0.55% | −0.210 | 37.720 | 37.720 | Tendência Neutra |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 35.795 | −0.57% | −0.206 | 35.795 | 35.795 | Tendência Neutra |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 31.510 | +0.73% | 0.228 | 31.510 | 31.510 | Tendência de Alta |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 29.785 | +0.79% | 0.232 | 29.785 | 29.785 | Tendência de Alta |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 29.280 | +0.80% | 0.232 | 29.280 | 29.280 | Tendência de Alta |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 29.187 | +0.76% | 0.219 | 29.187 | 29.187 | Tendência de Alta |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 29.296 | +0.75% | 0.218 | 29.296 | 29.296 | Tendência de Alta |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 29.689 | +0.75% | 0.221 | 29.689 | 29.689 | Tendência de Alta |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 30.109 | +0.59% | 0.178 | 30.109 | 30.109 | Tendência de Alta |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 31.419 | +0.59% | 0.183 | 31.419 | 31.419 | Tendência de Alta |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 32.134 | +0.57% | 0.183 | 32.134 | 32.134 | Tendência de Alta |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 32.509 | +0.37% | 0.121 | 32.509 | 32.509 | Tendência de Alta |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 32.119 | +0.38% | 0.121 | 32.119 | 32.119 | Tendência de Alta |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 30.984 | +0.39% | 0.121 | 30.984 | 30.984 | Tendência de Alta |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 27.275 | +0.37% | 0.101 | 27.275 | 27.275 | Tendência de Alta |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 26.262 | +0.43% | 0.113 | 26.262 | 26.262 | Tendência de Alta |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 25.900 | +0.51% | 0.131 | 25.900 | 25.900 | Tendência de Alta |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 25.619 | +0.53% | 0.135 | 25.619 | 25.619 | Tendência de Alta |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 25.724 | +0.57% | 0.145 | 25.724 | 25.724 | Tendência de Alta |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 26.405 | +1.06% | 0.276 | 26.405 | 26.405 | Tendência de Alta |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 26.866 | +1.14% | 0.302 | 26.866 | 26.866 | Tendência de Alta |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 27.841 | +1.10% | 0.302 | 27.841 | 27.841 | Tendência de Alta |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 28.751 | +1.04% | 0.297 | 28.751 | 28.751 | Tendência de Alta |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 28.964 | +0.98% | 0.281 | 28.964 | 28.964 | Tendência de Alta |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 28.364 | +1.00% | 0.280 | 28.364 | 28.364 | Tendência de Alta |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 27.779 | +1.01% | 0.279 | 27.779 | 27.779 | Tendência de Alta |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26.042 | +0.68% | 0.177 | 26.042 | 26.042 | Tendência de Alta |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25.352 | +0.70% | 0.177 | 25.352 | 25.352 | Tendência de Alta |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25.267 | +0.71% | 0.177 | 25.267 | 25.267 | Tendência de Alta |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23.982 | +0.74% | 0.177 | 23.982 | 23.982 | Tendência de Alta |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 24.452 | +0.73% | 0.177 | 24.452 | 24.452 | Tendência de Alta |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25.207 | +0.71% | 0.177 | 25.207 | 25.207 | Tendência de Alta |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25.537 | +0.70% | 0.177 | 25.537 | 25.537 | Tendência de Alta |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 26.397 | +0.68% | 0.177 | 26.397 | 26.397 | Tendência de Alta |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 27.167 | +0.66% | 0.177 | 27.167 | 27.167 | Tendência de Alta |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 28.025 | +0.95% | 0.265 | 28.025 | 28.025 | Tendência de Alta |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 27.710 | +0.97% | 0.265 | 27.710 | 27.710 | Tendência de Alta |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 27.455 | +0.97% | 0.265 | 27.455 | 27.455 | Tendência de Alta |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 26.710 | +1.00% | 0.265 | 26.710 | 26.710 | Tendência Neutra |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 26.305 | +1.02% | 0.265 | 26.305 | 26.305 | Tendência Neutra |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 25.465 | +1.05% | 0.265 | 25.465 | 25.465 | Tendência Neutra |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 25.275 | +1.06% | 0.265 | 25.275 | 25.275 | Tendência Neutra |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 25.490 | +1.05% | 0.265 | 25.490 | 25.490 | Tendência Neutra |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 25.995 | +1.03% | 0.265 | 25.995 | 25.995 | Tendência Neutra |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 26.580 | +1.01% | 0.265 | 26.580 | 26.580 | Tendência Neutra |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 27.070 | +0.99% | 0.265 | 27.070 | 27.070 | Tendência Neutra |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 27.400 | +0.98% | 0.265 | 27.400 | 27.400 | Tendência Neutra |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 27.980 | +1.10% | 0.305 | 27.980 | 27.980 | Tendência de Alta |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 27.777 | +1.15% | 0.317 | 27.777 | 27.777 | Tendência de Alta |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 27.544 | +1.19% | 0.324 | 27.544 | 27.544 | Tendência de Alta |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 27.198 | +1.22% | 0.328 | 27.198 | 27.198 | Tendência de Alta |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 26.820 | +1.25% | 0.330 | 26.820 | 26.820 | Tendência de Alta |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 26.407 | +1.27% | 0.332 | 26.407 | 26.407 | Tendência de Alta |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 26.249 | +1.29% | 0.334 | 26.249 | 26.249 | Tendência de Alta |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 26.470 | +1.28% | 0.335 | 26.470 | 26.470 | Tendência de Alta |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 27.041 | +1.26% | 0.336 | 27.041 | 27.041 | Tendência de Alta |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 28.157 | +1.21% | 0.337 | 28.157 | 28.157 | Tendência de Alta |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 28.678 | +1.19% | 0.338 | 28.678 | 28.678 | Tendência de Alta |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 28.711 | +1.20% | 0.341 | 28.711 | 28.711 | Tendência de Alta |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 29.370 | +0.79% | 0.230 | 29.370 | 29.370 | Tendência de Alta |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 28.965 | +0.80% | 0.230 | 28.965 | 28.965 | Tendência de Alta |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 28.910 | +0.80% | 0.230 | 28.910 | 28.910 | Tendência de Alta |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 28.245 | +0.82% | 0.230 | 28.245 | 28.245 | Tendência de Alta |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 28.145 | +0.82% | 0.230 | 28.145 | 28.145 | Tendência de Alta |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 27.705 | +0.84% | 0.230 | 27.705 | 27.705 | Tendência de Alta |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 27.505 | +0.84% | 0.230 | 27.505 | 27.505 | Tendência de Alta |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 27.695 | +0.84% | 0.230 | 27.695 | 27.695 | Tendência de Alta |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 28.160 | +0.82% | 0.230 | 28.160 | 28.160 | Tendência Neutra |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 28.755 | +0.81% | 0.230 | 28.755 | 28.755 | Tendência de Baixa |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 29.350 | +0.79% | 0.230 | 29.350 | 29.350 | Tendência de Baixa |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 29.430 | +0.79% | 0.230 | 29.430 | 29.430 | Tendência de Baixa |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 30.725 | +0.75% | 0.228 | 30.725 | 30.725 | Tendência de Baixa |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 30.240 | +0.77% | 0.230 | 30.240 | 30.240 | Tendência de Baixa |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 30.135 | +0.76% | 0.228 | 30.135 | 30.135 | Tendência de Baixa |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 29.745 | +0.77% | 0.228 | 29.745 | 29.745 | Tendência de Baixa |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 29.240 | +0.80% | 0.232 | 29.240 | 29.240 | Tendência de Baixa |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 28.725 | +0.81% | 0.232 | 28.725 | 28.725 | Tendência de Baixa |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 28.440 | +0.82% | 0.231 | 28.440 | 28.440 | Tendência de Baixa |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 28.520 | +0.81% | 0.230 | 28.520 | 28.520 | Tendência de Baixa |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 28.865 | +0.80% | 0.229 | 28.865 | 28.865 | Tendência de Baixa |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 30.040 | +0.78% | 0.232 | 30.040 | 30.040 | Tendência de Baixa |