Contratos DUTCH TTF GAS BASE LOAD FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 46,887 | +1,40% | 0,646 | 47,410 | 45,700 | Tendência de Alta |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 46,904 | +1,31% | 0,606 | 47,390 | 45,700 | Tendência de Alta |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 47,029 | +1,27% | 0,591 | 47,460 | 45,840 | Tendência de Alta |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 47,058 | +1,42% | 0,660 | 47,465 | 45,895 | Tendência de Alta |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 47,201 | +1,45% | 0,676 | 47,580 | 46,010 | Tendência de Alta |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 47,197 | +1,47% | 0,682 | 47,545 | 46,110 | Tendência de Alta |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 47,157 | +1,47% | 0,685 | 47,475 | 46,005 | Tendência de Alta |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 47,234 | +1,53% | 0,712 | 47,570 | 46,125 | Tendência de Alta |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 46,384 | +1,67% | 0,762 | 46,670 | 45,485 | Alta forte |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 45,392 | +1,76% | 0,785 | 45,400 | 44,750 | Alta forte |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 45,152 | +1,80% | 0,800 | 45,152 | 44,650 | Alta forte |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 45,008 | +1,85% | 0,816 | 45,008 | 45,008 | Alta forte |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 44,489 | +1,80% | 0,787 | 44,489 | 44,489 | Alta forte |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 43,219 | +1,65% | 0,702 | 43,219 | 43,219 | Alta forte |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 40,094 | +1,46% | 0,576 | 40,100 | 40,050 | Alta forte |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 38,844 | +1,32% | 0,506 | 38,844 | 38,844 | Alta forte |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 38,404 | +1,51% | 0,571 | 38,404 | 38,404 | Tendência de Alta |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 38,294 | +1,33% | 0,502 | 38,294 | 38,294 | Alta forte |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 38,269 | +1,33% | 0,502 | 38,269 | 38,269 | Alta forte |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 38,448 | +1,43% | 0,541 | 38,448 | 38,448 | Alta forte |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 37,900 | +1,44% | 0,537 | 37,900 | 37,900 | Alta forte |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 37,588 | +1,40% | 0,520 | 37,588 | 37,588 | Alta forte |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 37,540 | +1,42% | 0,527 | 37,540 | 37,470 | Alta forte |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 37,325 | +1,54% | 0,567 | 37,325 | 37,325 | Alta forte |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 36,780 | +1,57% | 0,570 | 36,780 | 36,780 | Alta forte |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 35,325 | +1,63% | 0,567 | 35,325 | 35,325 | Alta forte |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 31,828 | +1,11% | 0,350 | 31,828 | 31,828 | Tendência de Alta |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 30,498 | +1,16% | 0,350 | 30,498 | 30,498 | Tendência de Alta |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 30,268 | +1,19% | 0,355 | 30,268 | 30,268 | Tendência de Alta |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 30,183 | +0,92% | 0,274 | 30,183 | 30,183 | Alta forte |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 30,083 | +0,94% | 0,279 | 30,083 | 30,083 | Alta forte |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 30,138 | +0,93% | 0,279 | 30,138 | 30,138 | Alta forte |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 30,023 | +1,30% | 0,384 | 30,023 | 30,023 | Alta forte |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 30,318 | +1,30% | 0,389 | 30,318 | 30,318 | Alta forte |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 30,638 | +1,30% | 0,394 | 30,638 | 30,638 | Alta forte |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 31,082 | +1,10% | 0,338 | 31,082 | 31,082 | Tendência de Alta |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 30,797 | +1,10% | 0,334 | 30,797 | 30,797 | Tendência de Alta |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 29,862 | +1,17% | 0,344 | 29,862 | 29,862 | Tendência de Alta |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 26,816 | +1,04% | 0,277 | 26,816 | 26,816 | Alta forte |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 25,616 | +1,11% | 0,282 | 25,616 | 25,616 | Alta forte |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 25,404 | +1,13% | 0,285 | 25,404 | 25,404 | Alta forte |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 25,121 | +1,16% | 0,287 | 25,121 | 25,121 | Alta forte |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 25,523 | +1,15% | 0,289 | 25,523 | 25,523 | Alta forte |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 25,510 | +1,13% | 0,286 | 25,510 | 25,510 | Alta forte |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 25,381 | +1,18% | 0,295 | 25,381 | 25,381 | Alta forte |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 25,842 | +1,14% | 0,291 | 25,842 | 25,842 | Alta forte |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,853 | +1,10% | 0,292 | 26,853 | 26,853 | Alta forte |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,667 | +0,94% | 0,248 | 26,667 | 26,667 | Tendência de Alta |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 26,272 | +0,95% | 0,248 | 26,272 | 26,272 | Tendência de Alta |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 26,012 | +0,94% | 0,243 | 26,012 | 26,012 | Tendência de Alta |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,522 | +1,01% | 0,244 | 24,522 | 24,522 | Tendência de Alta |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,797 | +1,04% | 0,244 | 23,797 | 23,797 | Tendência de Alta |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 23,032 | +1,07% | 0,244 | 23,032 | 23,032 | Tendência de Alta |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,507 | +1,10% | 0,244 | 22,507 | 22,507 | Tendência de Alta |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,882 | +1,08% | 0,244 | 22,882 | 22,882 | Tendência de Alta |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 22,932 | +1,08% | 0,244 | 22,932 | 22,932 | Tendência de Alta |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25,552 | +0,96% | 0,244 | 25,552 | 25,552 | Tendência de Alta |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25,617 | +0,96% | 0,244 | 25,617 | 25,617 | Tendência de Alta |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,722 | +0,96% | 0,244 | 25,722 | 25,722 | Tendência de Alta |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 24,227 | +1,23% | 0,294 | 24,227 | 24,227 | Tendência de Baixa |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 24,577 | +1,21% | 0,294 | 24,577 | 24,577 | Tendência de Baixa |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 24,252 | +1,23% | 0,294 | 24,252 | 24,252 | Tendência de Baixa |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,352 | +1,22% | 0,294 | 24,352 | 24,352 | Tendência de Alta |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,922 | +1,24% | 0,294 | 23,922 | 23,922 | Tendência de Alta |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,482 | +1,27% | 0,294 | 23,482 | 23,482 | Tendência de Alta |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,287 | +1,28% | 0,294 | 23,287 | 23,287 | Tendência de Alta |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,482 | +1,27% | 0,294 | 23,482 | 23,482 | Tendência de Alta |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 24,032 | +1,24% | 0,294 | 24,032 | 24,032 | Tendência de Alta |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 26,112 | +1,16% | 0,299 | 26,112 | 26,112 | Tendência de Alta |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26,777 | +1,13% | 0,299 | 26,777 | 26,777 | Tendência de Alta |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26,872 | +1,13% | 0,299 | 26,872 | 26,872 | Tendência de Alta |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,532 | +1,29% | 0,324 | 25,532 | 25,532 | Tendência Neutra |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,152 | +1,30% | 0,324 | 25,152 | 25,152 | Tendência Neutra |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 24,937 | +1,32% | 0,324 | 24,937 | 24,937 | Tendência Neutra |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,422 | +1,34% | 0,324 | 24,422 | 24,422 | Tendência Neutra |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,297 | +1,35% | 0,324 | 24,297 | 24,297 | Tendência Neutra |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,832 | +1,38% | 0,324 | 23,832 | 23,832 | Tendência Neutra |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,607 | +1,39% | 0,324 | 23,607 | 23,607 | Tendência Neutra |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 23,972 | +1,37% | 0,324 | 23,972 | 23,972 | Tendência Neutra |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,717 | +1,33% | 0,324 | 24,717 | 24,717 | Tendência Neutra |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25,067 | +1,31% | 0,324 | 25,067 | 25,067 | Tendência Neutra |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,742 | +1,27% | 0,324 | 25,742 | 25,742 | Tendência de Baixa |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 25,927 | +1,29% | 0,329 | 25,927 | 25,927 | Tendência Neutra |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,382 | +1,26% | 0,329 | 26,382 | 26,382 | Tendência de Alta |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,517 | +1,26% | 0,329 | 26,517 | 26,517 | Tendência de Alta |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 26,232 | +1,27% | 0,329 | 26,232 | 26,232 | Tendência de Alta |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 25,522 | +1,31% | 0,329 | 25,522 | 25,522 | Tendência de Alta |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 25,122 | +1,33% | 0,329 | 25,122 | 25,122 | Tendência de Alta |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 24,572 | +1,36% | 0,329 | 24,572 | 24,572 | Tendência de Alta |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 24,102 | +1,38% | 0,329 | 24,102 | 24,102 | Tendência de Alta |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 24,172 | +1,38% | 0,329 | 24,172 | 24,172 | Tendência de Alta |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 24,512 | +1,36% | 0,329 | 24,512 | 24,512 | Tendência de Alta |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 25,442 | +1,31% | 0,329 | 25,442 | 25,442 | Tendência de Alta |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 25,852 | +1,29% | 0,329 | 25,852 | 25,852 | Tendência de Alta |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 26,052 | +1,30% | 0,334 | 26,052 | 26,052 | Tendência de Alta |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 25,397 | +1,31% | 0,329 | 25,397 | 25,397 | Tendência Neutra |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 25,287 | +1,32% | 0,329 | 25,287 | 25,287 | Tendência Neutra |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 25,102 | +1,33% | 0,329 | 25,102 | 25,102 | Tendência Neutra |
| TFMJ2033DUTCH TTF GAS BASE LOAD FUTURES (APR 2033) | 2033-03-30 | 25,002 | +1,33% | 0,329 | 25,002 | 25,002 | Tendência Neutra |
| TFMK2033DUTCH TTF GAS BASE LOAD FUTURES (MAY 2033) | 2033-04-28 | 24,852 | +1,34% | 0,329 | 24,852 | 24,852 | Tendência Neutra |