Contratos DUTCH TTF GAS BASE LOAD FUTURES
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMZ2024DUTCH TTF GAS BASE LOAD FUTURES (DEC 2024) | 2024-11-28 | 46,224 | +5,86% | 2,558 | 46,490 | 44,980 | Alta forte |
| TFMF2025DUTCH TTF GAS BASE LOAD FUTURES (JAN 2025) | 2024-12-30 | 46,437 | +5,66% | 2,487 | 46,710 | 45,200 | Alta forte |
| TFMG2025DUTCH TTF GAS BASE LOAD FUTURES (FEB 2025) | 2025-01-30 | 46,434 | +5,63% | 2,474 | 46,720 | 44,700 | Alta forte |
| TFMH2025DUTCH TTF GAS BASE LOAD FUTURES (MAR 2025) | 2025-02-27 | 46,092 | +5,66% | 2,471 | 46,370 | 44,900 | Alta forte |
| TFMJ2025DUTCH TTF GAS BASE LOAD FUTURES (APR 2025) | 2025-03-28 | 44,919 | +5,26% | 2,245 | 45,170 | 43,250 | Alta forte |
| TFMK2025DUTCH TTF GAS BASE LOAD FUTURES (MAY 2025) | 2025-04-29 | 44,832 | +1,27% | 0,563 | 45,490 | 43,690 | Viés de Alta |
| TFMM2025DUTCH TTF GAS BASE LOAD FUTURES (JUN 2025) | 2025-05-29 | 44,578 | +1,24% | 0,548 | 45,250 | 43,430 | Viés de Alta |
| TFMN2025DUTCH TTF GAS BASE LOAD FUTURES (JUL 2025) | 2025-06-27 | 44,429 | +1,32% | 0,577 | 44,945 | 43,400 | Alta forte |
| TFMQ2025DUTCH TTF GAS BASE LOAD FUTURES (AUG 2025) | 2025-07-30 | 43,677 | +4,52% | 1,888 | 44,000 | 42,965 | Alta forte |
| TFMU2025DUTCH TTF GAS BASE LOAD FUTURES (SEP 2025) | 2025-08-28 | 43,886 | +1,22% | 0,529 | 44,450 | 43,020 | Alta forte |
| TFMV2025DUTCH TTF GAS BASE LOAD FUTURES (OCT 2025) | 2025-09-29 | 41,830 | +4,25% | 1,705 | 41,830 | 41,190 | Alta forte |
| TFMX2025DUTCH TTF GAS BASE LOAD FUTURES (NOV 2025) | 2025-10-30 | 41,280 | +4,12% | 1,635 | 41,400 | 41,280 | Alta forte |
| TFMZ2025DUTCH TTF GAS BASE LOAD FUTURES (DEC 2025) | 2025-11-27 | 41,365 | +4,08% | 1,620 | 41,550 | 40,950 | Alta forte |
| TFMF2026DUTCH TTF GAS BASE LOAD FUTURES (JAN 2026) | 2025-12-30 | 41,115 | −0,54% | −0,224 | 41,115 | 41,100 | Viés de Alta |
| TFMG2026DUTCH TTF GAS BASE LOAD FUTURES (FEB 2026) | 2026-01-29 | 41,154 | +3,67% | 1,458 | 41,154 | 40,975 | Alta forte |
| TFMH2026DUTCH TTF GAS BASE LOAD FUTURES (MAR 2026) | 2026-02-26 | 39,789 | +3,74% | 1,433 | 39,789 | 39,789 | Alta forte |
| TFMJ2026DUTCH TTF GAS BASE LOAD FUTURES (APR 2026) | 2026-03-30 | 34,851 | −1,15% | −0,404 | 34,851 | 34,620 | Viés de Alta |
| TFMK2026DUTCH TTF GAS BASE LOAD FUTURES (MAY 2026) | 2026-04-29 | 33,386 | −1,18% | −0,399 | 33,386 | 32,955 | Viés de Alta |
| TFMM2026DUTCH TTF GAS BASE LOAD FUTURES (JUN 2026) | 2026-05-28 | 33,170 | +1,86% | 0,606 | 33,170 | 33,170 | Alta forte |
| TFMN2026DUTCH TTF GAS BASE LOAD FUTURES (JUL 2026) | 2026-06-29 | 33,542 | +2,32% | 0,761 | 33,542 | 33,542 | Alta forte |
| TFMQ2026DUTCH TTF GAS BASE LOAD FUTURES (AUG 2026) | 2026-07-30 | 33,332 | +2,34% | 0,763 | 33,332 | 33,332 | Alta forte |
| TFMU2026DUTCH TTF GAS BASE LOAD FUTURES (SEP 2026) | 2026-08-27 | 33,452 | +2,35% | 0,768 | 33,452 | 33,452 | Alta forte |
| TFMV2026DUTCH TTF GAS BASE LOAD FUTURES (OCT 2026) | 2026-09-29 | 33,427 | +1,97% | 0,646 | 33,427 | 33,427 | Alta forte |
| TFMX2026DUTCH TTF GAS BASE LOAD FUTURES (NOV 2026) | 2026-10-29 | 33,557 | +1,96% | 0,646 | 33,557 | 33,557 | Viés de Alta |
| TFMZ2026DUTCH TTF GAS BASE LOAD FUTURES (DEC 2026) | 2026-11-27 | 34,257 | +1,92% | 0,646 | 34,257 | 34,257 | Viés de Alta |
| TFMF2027DUTCH TTF GAS BASE LOAD FUTURES (JAN 2027) | 2026-12-30 | 34,317 | +1,99% | 0,671 | 34,317 | 34,317 | Viés de Alta |
| TFMG2027DUTCH TTF GAS BASE LOAD FUTURES (FEB 2027) | 2027-01-28 | 33,692 | +2,03% | 0,669 | 33,692 | 33,692 | Viés de Alta |
| TFMH2027DUTCH TTF GAS BASE LOAD FUTURES (MAR 2027) | 2027-02-25 | 32,722 | +2,10% | 0,673 | 32,722 | 32,722 | Viés de Alta |
| TFMJ2027DUTCH TTF GAS BASE LOAD FUTURES (APR 2027) | 2027-03-30 | 29,061 | +0,90% | 0,259 | 29,061 | 29,061 | Alta forte |
| TFMK2027DUTCH TTF GAS BASE LOAD FUTURES (MAY 2027) | 2027-04-29 | 28,221 | +0,93% | 0,259 | 28,221 | 28,221 | Alta forte |
| TFMM2027DUTCH TTF GAS BASE LOAD FUTURES (JUN 2027) | 2027-05-27 | 27,881 | +0,94% | 0,259 | 27,881 | 27,881 | Viés de Alta |
| TFMN2027DUTCH TTF GAS BASE LOAD FUTURES (JUL 2027) | 2027-06-29 | 27,651 | +0,95% | 0,259 | 27,651 | 27,651 | Alta forte |
| TFMQ2027DUTCH TTF GAS BASE LOAD FUTURES (AUG 2027) | 2027-07-29 | 27,586 | +0,91% | 0,249 | 27,586 | 27,586 | Alta forte |
| TFMU2027DUTCH TTF GAS BASE LOAD FUTURES (SEP 2027) | 2027-08-27 | 28,364 | +3,06% | 0,842 | 28,364 | 28,364 | Alta forte |
| TFMV2027DUTCH TTF GAS BASE LOAD FUTURES (OCT 2027) | 2027-09-29 | 28,612 | +4,15% | 1,139 | 28,612 | 28,612 | Alta forte |
| TFMX2027DUTCH TTF GAS BASE LOAD FUTURES (NOV 2027) | 2027-10-28 | 29,512 | +2,28% | 0,659 | 29,512 | 29,512 | Alta forte |
| TFMZ2027DUTCH TTF GAS BASE LOAD FUTURES (DEC 2027) | 2027-11-29 | 29,593 | −0,72% | −0,215 | 29,593 | 29,593 | Viés neutro |
| TFMF2028DUTCH TTF GAS BASE LOAD FUTURES (JAN 2028) | 2027-12-30 | 30,193 | +1,90% | 0,562 | 30,193 | 30,193 | Alta forte |
| TFMG2028DUTCH TTF GAS BASE LOAD FUTURES (FEB 2028) | 2028-01-28 | 29,166 | +0,38% | 0,110 | 29,166 | 29,166 | Viés de Alta |
| TFMH2028DUTCH TTF GAS BASE LOAD FUTURES (MAR 2028) | 2028-02-28 | 28,746 | +0,38% | 0,110 | 28,746 | 28,746 | Alta forte |
| TFMJ2028DUTCH TTF GAS BASE LOAD FUTURES (APR 2028) | 2028-03-30 | 25,405 | +1,22% | 0,306 | 25,405 | 25,405 | Viés de Alta |
| TFMK2028DUTCH TTF GAS BASE LOAD FUTURES (MAY 2028) | 2028-04-27 | 24,465 | +1,27% | 0,306 | 24,465 | 24,465 | Viés de Alta |
| TFMM2028DUTCH TTF GAS BASE LOAD FUTURES (JUN 2028) | 2028-05-30 | 24,325 | +1,28% | 0,307 | 24,325 | 24,325 | Viés de Alta |
| TFMN2028DUTCH TTF GAS BASE LOAD FUTURES (JUL 2028) | 2028-06-29 | 23,288 | −0,21% | −0,050 | 23,288 | 23,288 | Viés de Baixa |
| TFMQ2028DUTCH TTF GAS BASE LOAD FUTURES (AUG 2028) | 2028-07-28 | 23,713 | −0,23% | −0,055 | 23,713 | 23,713 | Viés neutro |
| TFMU2028DUTCH TTF GAS BASE LOAD FUTURES (SEP 2028) | 2028-08-30 | 23,713 | −0,25% | −0,060 | 23,713 | 23,713 | Viés neutro |
| TFMV2028DUTCH TTF GAS BASE LOAD FUTURES (OCT 2028) | 2028-09-28 | 24,334 | −0,22% | −0,054 | 24,334 | 24,334 | Baixa forte |
| TFMX2028DUTCH TTF GAS BASE LOAD FUTURES (NOV 2028) | 2028-10-30 | 24,836 | −0,23% | −0,057 | 24,836 | 24,836 | Viés de Baixa |
| TFMZ2028DUTCH TTF GAS BASE LOAD FUTURES (DEC 2028) | 2028-11-29 | 26,329 | −0,20% | −0,054 | 26,329 | 26,329 | Baixa forte |
| TFMF2029DUTCH TTF GAS BASE LOAD FUTURES (JAN 2029) | 2028-12-28 | 26,320 | +0,83% | 0,217 | 26,320 | 26,320 | Viés de Baixa |
| TFMG2029DUTCH TTF GAS BASE LOAD FUTURES (FEB 2029) | 2029-01-30 | 25,995 | +0,84% | 0,217 | 25,995 | 25,995 | Viés neutro |
| TFMH2029DUTCH TTF GAS BASE LOAD FUTURES (MAR 2029) | 2029-02-27 | 25,800 | +0,83% | 0,212 | 25,800 | 25,800 | Viés de Alta |
| TFMJ2029DUTCH TTF GAS BASE LOAD FUTURES (APR 2029) | 2029-03-28 | 24,048 | +0,33% | 0,079 | 24,048 | 24,048 | Viés de Alta |
| TFMK2029DUTCH TTF GAS BASE LOAD FUTURES (MAY 2029) | 2029-04-27 | 23,328 | +0,34% | 0,079 | 23,328 | 23,328 | Viés neutro |
| TFMM2029DUTCH TTF GAS BASE LOAD FUTURES (JUN 2029) | 2029-05-30 | 22,598 | +0,35% | 0,079 | 22,598 | 22,598 | Viés neutro |
| TFMN2029DUTCH TTF GAS BASE LOAD FUTURES (JUL 2029) | 2029-06-28 | 22,413 | +0,35% | 0,079 | 22,413 | 22,413 | Viés de Baixa |
| TFMQ2029DUTCH TTF GAS BASE LOAD FUTURES (AUG 2029) | 2029-07-30 | 22,908 | +0,35% | 0,079 | 22,908 | 22,908 | Viés de Baixa |
| TFMU2029DUTCH TTF GAS BASE LOAD FUTURES (SEP 2029) | 2029-08-30 | 23,023 | +0,34% | 0,079 | 23,023 | 23,023 | Viés de Baixa |
| TFMV2029DUTCH TTF GAS BASE LOAD FUTURES (OCT 2029) | 2029-09-27 | 25,043 | +0,42% | 0,104 | 25,043 | 25,043 | Viés de Baixa |
| TFMX2029DUTCH TTF GAS BASE LOAD FUTURES (NOV 2029) | 2029-10-30 | 25,078 | +0,42% | 0,104 | 25,078 | 25,078 | Viés de Baixa |
| TFMZ2029DUTCH TTF GAS BASE LOAD FUTURES (DEC 2029) | 2029-11-29 | 25,178 | +0,41% | 0,104 | 25,178 | 25,178 | Viés de Baixa |
| TFMF2030DUTCH TTF GAS BASE LOAD FUTURES (JAN 2030) | 2029-12-28 | 25,003 | +0,41% | 0,103 | 25,003 | 25,003 | Viés de Baixa |
| TFMG2030DUTCH TTF GAS BASE LOAD FUTURES (FEB 2030) | 2030-01-30 | 25,383 | +0,41% | 0,103 | 25,383 | 25,383 | Viés de Baixa |
| TFMH2030DUTCH TTF GAS BASE LOAD FUTURES (MAR 2030) | 2030-02-27 | 25,088 | +0,41% | 0,103 | 25,088 | 25,088 | Viés de Baixa |
| TFMJ2030DUTCH TTF GAS BASE LOAD FUTURES (APR 2030) | 2030-03-28 | 24,238 | +1,90% | 0,453 | 24,238 | 24,238 | Viés de Alta |
| TFMK2030DUTCH TTF GAS BASE LOAD FUTURES (MAY 2030) | 2030-04-29 | 23,808 | +1,94% | 0,453 | 23,808 | 23,808 | Viés de Alta |
| TFMM2030DUTCH TTF GAS BASE LOAD FUTURES (JUN 2030) | 2030-05-30 | 23,373 | +1,98% | 0,453 | 23,373 | 23,373 | Viés de Alta |
| TFMN2030DUTCH TTF GAS BASE LOAD FUTURES (JUL 2030) | 2030-06-27 | 23,188 | +1,99% | 0,453 | 23,188 | 23,188 | Viés de Alta |
| TFMQ2030DUTCH TTF GAS BASE LOAD FUTURES (AUG 2030) | 2030-07-30 | 23,388 | +1,98% | 0,453 | 23,388 | 23,388 | Viés de Alta |
| TFMU2030DUTCH TTF GAS BASE LOAD FUTURES (SEP 2030) | 2030-08-29 | 23,943 | +1,93% | 0,453 | 23,943 | 23,943 | Viés de Alta |
| TFMV2030DUTCH TTF GAS BASE LOAD FUTURES (OCT 2030) | 2030-09-27 | 25,433 | +1,81% | 0,453 | 25,433 | 25,433 | Viés de Alta |
| TFMX2030DUTCH TTF GAS BASE LOAD FUTURES (NOV 2030) | 2030-10-30 | 26,098 | +1,76% | 0,452 | 26,098 | 26,098 | Viés de Alta |
| TFMZ2030DUTCH TTF GAS BASE LOAD FUTURES (DEC 2030) | 2030-11-28 | 26,193 | +1,76% | 0,452 | 26,193 | 26,193 | Viés de Alta |
| TFMF2031DUTCH TTF GAS BASE LOAD FUTURES (JAN 2031) | 2030-12-30 | 25,698 | +1,73% | 0,437 | 25,698 | 25,698 | Viés neutro |
| TFMG2031DUTCH TTF GAS BASE LOAD FUTURES (FEB 2031) | 2031-01-30 | 25,318 | +1,76% | 0,437 | 25,318 | 25,318 | Viés neutro |
| TFMH2031DUTCH TTF GAS BASE LOAD FUTURES (MAR 2031) | 2031-02-27 | 25,103 | +1,77% | 0,437 | 25,103 | 25,103 | Viés neutro |
| TFMJ2031DUTCH TTF GAS BASE LOAD FUTURES (APR 2031) | 2031-03-28 | 24,543 | +1,81% | 0,437 | 24,543 | 24,543 | Viés neutro |
| TFMK2031DUTCH TTF GAS BASE LOAD FUTURES (MAY 2031) | 2031-04-29 | 24,418 | +1,82% | 0,437 | 24,418 | 24,418 | Viés neutro |
| TFMM2031DUTCH TTF GAS BASE LOAD FUTURES (JUN 2031) | 2031-05-29 | 23,948 | +1,84% | 0,432 | 23,948 | 23,948 | Viés neutro |
| TFMN2031DUTCH TTF GAS BASE LOAD FUTURES (JUL 2031) | 2031-06-27 | 23,728 | +1,85% | 0,432 | 23,728 | 23,728 | Viés neutro |
| TFMQ2031DUTCH TTF GAS BASE LOAD FUTURES (AUG 2031) | 2031-07-30 | 24,093 | +1,83% | 0,432 | 24,093 | 24,093 | Viés neutro |
| TFMU2031DUTCH TTF GAS BASE LOAD FUTURES (SEP 2031) | 2031-08-28 | 24,843 | +1,77% | 0,432 | 24,843 | 24,843 | Viés neutro |
| TFMV2031DUTCH TTF GAS BASE LOAD FUTURES (OCT 2031) | 2031-09-29 | 25,191 | +1,84% | 0,455 | 25,191 | 25,191 | Viés de Baixa |
| TFMX2031DUTCH TTF GAS BASE LOAD FUTURES (NOV 2031) | 2031-10-30 | 25,881 | +1,77% | 0,450 | 25,881 | 25,881 | Viés de Baixa |
| TFMZ2031DUTCH TTF GAS BASE LOAD FUTURES (DEC 2031) | 2031-11-27 | 26,076 | +1,76% | 0,450 | 26,076 | 26,076 | Viés de Baixa |
| TFMF2032DUTCH TTF GAS BASE LOAD FUTURES (JAN 2032) | 2031-12-30 | 26,016 | +1,94% | 0,495 | 26,016 | 26,016 | Viés neutro |
| TFMG2032DUTCH TTF GAS BASE LOAD FUTURES (FEB 2032) | 2032-01-29 | 26,151 | +1,93% | 0,495 | 26,151 | 26,151 | Viés neutro |
| TFMH2032DUTCH TTF GAS BASE LOAD FUTURES (MAR 2032) | 2032-02-26 | 25,861 | +1,95% | 0,495 | 25,861 | 25,861 | Viés neutro |
| TFMJ2032DUTCH TTF GAS BASE LOAD FUTURES (APR 2032) | 2032-03-30 | 24,746 | +0,24% | 0,060 | 24,746 | 24,746 | Viés de Baixa |
| TFMK2032DUTCH TTF GAS BASE LOAD FUTURES (MAY 2032) | 2032-04-29 | 24,056 | +0,23% | 0,055 | 24,056 | 24,056 | Viés de Baixa |
| TFMM2032DUTCH TTF GAS BASE LOAD FUTURES (JUN 2032) | 2032-05-27 | 23,506 | +0,23% | 0,055 | 23,506 | 23,506 | Viés de Baixa |
| TFMN2032DUTCH TTF GAS BASE LOAD FUTURES (JUL 2032) | 2032-06-29 | 23,031 | +0,24% | 0,055 | 23,031 | 23,031 | Viés de Baixa |
| TFMQ2032DUTCH TTF GAS BASE LOAD FUTURES (AUG 2032) | 2032-07-29 | 23,101 | +0,24% | 0,055 | 23,101 | 23,101 | Viés de Baixa |
| TFMU2032DUTCH TTF GAS BASE LOAD FUTURES (SEP 2032) | 2032-08-27 | 23,451 | +0,24% | 0,055 | 23,451 | 23,451 | Viés de Baixa |
| TFMV2032DUTCH TTF GAS BASE LOAD FUTURES (OCT 2032) | 2032-09-29 | 24,381 | +0,23% | 0,055 | 24,381 | 24,381 | Viés de Baixa |
| TFMX2032DUTCH TTF GAS BASE LOAD FUTURES (NOV 2032) | 2032-10-28 | 24,796 | +0,22% | 0,055 | 24,796 | 24,796 | Viés de Baixa |
| TFMZ2032DUTCH TTF GAS BASE LOAD FUTURES (DEC 2032) | 2032-11-29 | 25,001 | +0,22% | 0,055 | 25,001 | 25,001 | Viés de Baixa |
| TFMF2033DUTCH TTF GAS BASE LOAD FUTURES (JAN 2033) | 2032-12-30 | 24,601 | +0,29% | 0,070 | 24,601 | 24,601 | Viés de Baixa |
| TFMG2033DUTCH TTF GAS BASE LOAD FUTURES (FEB 2033) | 2033-01-28 | 24,491 | +0,29% | 0,070 | 24,491 | 24,491 | Viés de Baixa |
| TFMH2033DUTCH TTF GAS BASE LOAD FUTURES (MAR 2033) | 2033-02-25 | 24,306 | +0,29% | 0,070 | 24,306 | 24,306 | Viés de Baixa |