Three Month SONIA
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,425 | −0,01% | −0,010 | 96,425 | 96,425 | Venda |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,425 | −0,01% | −0,010 | 96,425 | 96,425 | Venda |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,265 | −0,01% | −0,005 | 96,270 | 96,260 | Compra |
| SO3J2026Three Month SONIA (Apr 2026) | 2026-04-10 | 96,575 | −0,01% | −0,005 | 96,575 | 96,575 | Compra |
| SO3K2026Three Month SONIA (May 2026) | 2026-05-15 | 96,575 | −0,01% | −0,005 | 96,575 | 96,575 | Compra |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,425 | −0,01% | −0,010 | 96,440 | 96,415 | Venda |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,575 | −0,01% | −0,005 | 96,585 | 96,565 | Viés de alta forte |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,635 | −0,01% | −0,005 | 96,645 | 96,625 | Compra |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,635 | −0,01% | −0,010 | 96,655 | 96,625 | Viés de alta forte |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,600 | −0,02% | −0,015 | 96,625 | 96,585 | Compra |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,550 | −0,02% | −0,020 | 96,575 | 96,535 | Viés neutro |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,495 | −0,03% | −0,025 | 96,525 | 96,480 | Viés neutro |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,445 | −0,03% | −0,030 | 96,475 | 96,430 | Viés neutro |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,395 | −0,03% | −0,030 | 96,430 | 96,380 | Venda |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,350 | −0,03% | −0,030 | 96,385 | 96,335 | Venda |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,305 | −0,03% | −0,030 | 96,335 | 96,285 | Venda |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,255 | −0,03% | −0,030 | 96,290 | 96,240 | Venda |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,210 | −0,03% | −0,030 | 96,245 | 96,195 | Venda |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,170 | −0,03% | −0,030 | 96,205 | 96,155 | Venda |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,130 | −0,03% | −0,025 | 96,160 | 96,115 | Venda |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,085 | −0,03% | −0,030 | 96,120 | 96,070 | Venda |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 96,040 | −0,04% | −0,035 | 96,070 | 96,030 | Venda |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 96,000 | −0,04% | −0,035 | 96,030 | 95,990 | Venda |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,960 | −0,03% | −0,030 | 95,975 | 95,945 | Venda |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,920 | −0,03% | −0,025 | 95,945 | 95,905 | Venda |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,875 | −0,02% | −0,020 | 95,875 | 95,875 | Venda |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,830 | −0,02% | −0,020 | 95,830 | 95,830 | Venda |
| SO3U2031Three Month SONIA (Sep 2031) | 2031-12-16 | 95,785 | −0,02% | −0,020 | 95,785 | 95,785 | Venda |
| SO3Z2031Three Month SONIA (Dec 2031) | 2032-03-16 | 95,740 | −0,02% | −0,020 | 95,740 | 95,740 | Viés neutro |