Contratos Three Month SONIA
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SO3V2025Three Month SONIA (Oct 2025) | 2025-10-10 | 96,165 | +0,01% | +0,010 | 96,165 | 96,165 | Viés de baixa |
| SO3X2025Three Month SONIA (Nov 2025) | 2025-11-14 | 96,165 | +0,01% | +0,010 | 96,165 | 96,165 | Viés de baixa |
| SO3U2025Three Month SONIA (Sep 2025) | 2025-12-16 | 96,045 | +0,01% | +0,005 | 96,045 | 96,035 | Viés de baixa |
| SO3F2026Three Month SONIA (Jan 2026) | 2026-01-16 | 96,295 | +0,01% | +0,010 | 96,295 | 96,295 | Viés de baixa |
| SO3G2026Three Month SONIA (Feb 2026) | 2026-02-13 | 96,295 | +0,01% | +0,010 | 96,295 | 96,295 | Viés de alta forte |
| SO3Z2025Three Month SONIA (Dec 2025) | 2026-03-17 | 96,180 | +0,02% | +0,015 | 96,185 | 96,155 | Viés de baixa |
| SO3H2026Three Month SONIA (Mar 2026) | 2026-06-16 | 96,320 | +0,03% | +0,025 | 96,330 | 96,285 | Viés neutro |
| SO3M2026Three Month SONIA (Jun 2026) | 2026-09-15 | 96,405 | +0,04% | +0,035 | 96,420 | 96,365 | Viés de alta |
| SO3U2026Three Month SONIA (Sep 2026) | 2026-12-15 | 96,450 | +0,05% | +0,045 | 96,465 | 96,410 | Viés de alta |
| SO3Z2026Three Month SONIA (Dec 2026) | 2027-03-16 | 96,470 | +0,05% | +0,050 | 96,485 | 96,425 | Viés de alta |
| SO3H2027Three Month SONIA (Mar 2027) | 2027-06-15 | 96,455 | +0,06% | +0,055 | 96,470 | 96,410 | Viés de alta |
| SO3M2027Three Month SONIA (Jun 2027) | 2027-09-14 | 96,430 | +0,06% | +0,060 | 96,440 | 96,385 | Viés de alta |
| SO3U2027Three Month SONIA (Sep 2027) | 2027-12-14 | 96,400 | +0,06% | +0,060 | 96,405 | 96,350 | Viés de alta |
| SO3Z2027Three Month SONIA (Dec 2027) | 2028-03-14 | 96,365 | +0,06% | +0,060 | 96,375 | 96,315 | Viés de alta |
| SO3H2028Three Month SONIA (Mar 2028) | 2028-06-20 | 96,335 | +0,07% | +0,070 | 96,335 | 96,280 | Viés de alta forte |
| SO3M2028Three Month SONIA (Jun 2028) | 2028-09-19 | 96,295 | +0,07% | +0,070 | 96,295 | 96,245 | Viés de alta forte |
| SO3U2028Three Month SONIA (Sep 2028) | 2028-12-19 | 96,255 | +0,07% | +0,070 | 96,260 | 96,205 | Viés de alta |
| SO3Z2028Three Month SONIA (Dec 2028) | 2029-03-20 | 96,210 | +0,07% | +0,065 | 96,215 | 96,160 | Viés de alta forte |
| SO3H2029Three Month SONIA (Mar 2029) | 2029-06-19 | 96,170 | +0,07% | +0,070 | 96,175 | 96,120 | Viés de alta forte |
| SO3M2029Three Month SONIA (Jun 2029) | 2029-09-18 | 96,125 | +0,07% | +0,070 | 96,130 | 96,075 | Viés de alta forte |
| SO3U2029Three Month SONIA (Sep 2029) | 2029-12-18 | 96,080 | +0,07% | +0,070 | 96,085 | 96,030 | Viés de alta |
| SO3Z2029Three Month SONIA (Dec 2029) | 2030-03-19 | 96,035 | +0,07% | +0,070 | 96,035 | 95,985 | Viés de alta |
| SO3H2030Three Month SONIA (Mar 2030) | 2030-06-18 | 95,995 | +0,07% | +0,070 | 96,000 | 95,945 | Viés de alta |
| SO3M2030Three Month SONIA (Jun 2030) | 2030-09-17 | 95,955 | +0,07% | +0,070 | 95,955 | 95,900 | Viés de alta |
| SO3U2030Three Month SONIA (Sep 2030) | 2030-12-17 | 95,865 | +0,03% | +0,025 | 95,865 | 95,865 | Viés neutro |
| SO3Z2030Three Month SONIA (Dec 2030) | 2031-03-18 | 95,795 | +0,03% | +0,030 | 95,795 | 95,795 | Viés de baixa |
| SO3H2031Three Month SONIA (Mar 2031) | 2031-06-17 | 95,755 | +0,03% | +0,030 | 95,755 | 95,755 | Viés de baixa |
| SO3M2031Three Month SONIA (Jun 2031) | 2031-09-16 | 95,715 | +0,03% | +0,030 | 95,715 | 95,715 | Viés de baixa |