Three Month SOFR Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,2925 | −0,01% | −0,0050 | 96,2925 | 96,2925 | Compra |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,4850 | −0,01% | −0,0100 | 96,4850 | 96,4850 | Compra |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,6900 | −0,02% | −0,0150 | 96,6900 | 96,6900 | Compra |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,8350 | −0,03% | −0,0250 | 96,8350 | 96,8350 | Viés neutro |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,8800 | −0,03% | −0,0300 | 96,8800 | 96,8800 | Venda |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,8650 | −0,04% | −0,0400 | 96,8650 | 96,8650 | Venda |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,8300 | −0,04% | −0,0400 | 96,8300 | 96,8300 | Venda |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,7800 | −0,05% | −0,0450 | 96,7800 | 96,7800 | Venda |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,7250 | −0,04% | −0,0400 | 96,7250 | 96,7250 | Venda |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,6700 | −0,04% | −0,0350 | 96,6700 | 96,6700 | Venda |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,6150 | −0,03% | −0,0300 | 96,6150 | 96,6150 | Venda |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,5650 | −0,03% | −0,0250 | 96,5650 | 96,5650 | Venda |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,5150 | −0,03% | −0,0250 | 96,5150 | 96,5150 | Venda |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,4750 | −0,02% | −0,0200 | 96,4750 | 96,4750 | Venda |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,4300 | −0,02% | −0,0200 | 96,4300 | 96,4300 | Venda |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,3900 | −0,02% | −0,0150 | 96,3900 | 96,3900 | Venda |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,3450 | −0,02% | −0,0150 | 96,3450 | 96,3450 | Venda |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,3000 | −0,01% | −0,0100 | 96,3000 | 96,3000 | Venda |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,2500 | −0,01% | −0,0100 | 96,2500 | 96,2500 | Venda |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,2000 | −0,01% | −0,0050 | 96,2000 | 96,2000 | Venda |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,1500 | −0,01% | −0,0050 | 96,1500 | 96,1500 | Venda |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96,1000 | −0,01% | −0,0050 | 96,1000 | 96,1000 | Venda |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96,0450 | −0,01% | −0,0050 | 96,0450 | 96,0450 | Venda |
| SF3U2031Three Month SOFR Futures (Sep 2031) | 2031-12-16 | 95,9900 | −0,01% | −0,0050 | 95,9900 | 95,9900 | Viés neutro |