Contratos Three Month SOFR Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3M2025Three Month SOFR Futures (Jun 2025) | 2025-09-16 | 96,0750 | +0,11% | 0,1050 | 96,0750 | 96,0750 | Alta forte |
| SF3U2025Three Month SOFR Futures (Sep 2025) | 2025-12-16 | 96,4200 | +0,11% | 0,1050 | 96,4200 | 96,4200 | Alta forte |
| SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,6550 | +0,09% | 0,0900 | 96,6550 | 96,6550 | Alta forte |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,8100 | +0,08% | 0,0750 | 96,8100 | 96,8100 | Alta forte |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,9000 | +0,07% | 0,0700 | 96,9000 | 96,9000 | Alta forte |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,9350 | +0,07% | 0,0700 | 96,9350 | 96,9350 | Alta forte |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,9250 | +0,07% | 0,0650 | 96,9250 | 96,9250 | Alta forte |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,8900 | +0,06% | 0,0600 | 96,8900 | 96,8900 | Alta forte |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,8450 | +0,06% | 0,0550 | 96,8450 | 96,8450 | Alta forte |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,8050 | +0,06% | 0,0550 | 96,8050 | 96,8050 | Alta forte |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,7650 | +0,06% | 0,0550 | 96,7650 | 96,7650 | Alta forte |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,7200 | +0,05% | 0,0500 | 96,7200 | 96,7200 | Alta forte |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,6850 | +0,06% | 0,0550 | 96,6850 | 96,6850 | Alta forte |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,6500 | +0,06% | 0,0600 | 96,6500 | 96,6500 | Alta forte |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,6150 | +0,07% | 0,0650 | 96,6150 | 96,6150 | Alta forte |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,5800 | +0,07% | 0,0650 | 96,5800 | 96,5800 | Alta forte |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,5450 | +0,07% | 0,0700 | 96,5450 | 96,5450 | Alta forte |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,5050 | +0,08% | 0,0750 | 96,5050 | 96,5050 | Alta forte |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,4650 | +0,08% | 0,0800 | 96,4650 | 96,4650 | Alta forte |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,4250 | +0,08% | 0,0800 | 96,4250 | 96,4250 | Alta forte |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,3850 | +0,08% | 0,0800 | 96,3850 | 96,3850 | Alta forte |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,3450 | +0,08% | 0,0800 | 96,3450 | 96,3450 | Alta forte |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,3100 | +0,08% | 0,0800 | 96,3100 | 96,3100 | Alta forte |