Three Month SOFR Futures
Sem negociações
Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF3Z2025Three Month SOFR Futures (Dec 2025) | 2026-03-17 | 96,2875 | +0,01% | +0,0050 | 96,2875 | 96,2875 | Viés de alta forte |
| SF3H2026Three Month SOFR Futures (Mar 2026) | 2026-06-16 | 96,4550 | +0,02% | +0,0200 | 96,4550 | 96,4550 | Compra |
| SF3M2026Three Month SOFR Futures (Jun 2026) | 2026-09-15 | 96,6650 | +0,03% | +0,0300 | 96,6650 | 96,6650 | Venda |
| SF3U2026Three Month SOFR Futures (Sep 2026) | 2026-12-15 | 96,8050 | +0,04% | +0,0350 | 96,8050 | 96,8050 | Venda |
| SF3Z2026Three Month SOFR Futures (Dec 2026) | 2027-03-16 | 96,8500 | +0,04% | +0,0400 | 96,8500 | 96,8500 | Venda |
| SF3H2027Three Month SOFR Futures (Mar 2027) | 2027-06-15 | 96,8500 | +0,05% | +0,0500 | 96,8500 | 96,8500 | Venda |
| SF3M2027Three Month SOFR Futures (Jun 2027) | 2027-09-14 | 96,8300 | +0,06% | +0,0550 | 96,8300 | 96,8300 | Venda |
| SF3U2027Three Month SOFR Futures (Sep 2027) | 2027-12-14 | 96,7950 | +0,06% | +0,0550 | 96,7950 | 96,7950 | Venda |
| SF3Z2027Three Month SOFR Futures (Dec 2027) | 2028-03-14 | 96,7500 | +0,06% | +0,0550 | 96,7500 | 96,7500 | Venda |
| SF3H2028Three Month SOFR Futures (Mar 2028) | 2028-06-20 | 96,6950 | +0,05% | +0,0500 | 96,6950 | 96,6950 | Venda |
| SF3M2028Three Month SOFR Futures (Jun 2028) | 2028-09-19 | 96,6450 | +0,05% | +0,0500 | 96,6450 | 96,6450 | Venda |
| SF3U2028Three Month SOFR Futures (Sep 2028) | 2028-12-19 | 96,5950 | +0,05% | +0,0450 | 96,5950 | 96,5950 | Venda |
| SF3Z2028Three Month SOFR Futures (Dec 2028) | 2029-03-20 | 96,5500 | +0,05% | +0,0450 | 96,5500 | 96,5500 | Venda |
| SF3H2029Three Month SOFR Futures (Mar 2029) | 2029-06-18 | 96,5050 | +0,04% | +0,0400 | 96,5050 | 96,5050 | Venda |
| SF3M2029Three Month SOFR Futures (Jun 2029) | 2029-09-18 | 96,4650 | +0,04% | +0,0400 | 96,4650 | 96,4650 | Venda |
| SF3U2029Three Month SOFR Futures (Sep 2029) | 2029-12-18 | 96,4250 | +0,04% | +0,0400 | 96,4250 | 96,4250 | Venda |
| SF3Z2029Three Month SOFR Futures (Dec 2029) | 2030-03-19 | 96,3850 | +0,04% | +0,0400 | 96,3850 | 96,3850 | Venda |
| SF3H2030Three Month SOFR Futures (Mar 2030) | 2030-06-18 | 96,3400 | +0,04% | +0,0350 | 96,3400 | 96,3400 | Venda |
| SF3M2030Three Month SOFR Futures (Jun 2030) | 2030-09-17 | 96,2950 | +0,04% | +0,0350 | 96,2950 | 96,2950 | Venda |
| SF3U2030Three Month SOFR Futures (Sep 2030) | 2030-12-17 | 96,2450 | +0,03% | +0,0300 | 96,2450 | 96,2450 | Venda |
| SF3Z2030Three Month SOFR Futures (Dec 2030) | 2031-03-18 | 96,2000 | +0,03% | +0,0300 | 96,2000 | 96,2000 | Venda |
| SF3H2031Three Month SOFR Futures (Mar 2031) | 2031-06-17 | 96,1500 | +0,03% | +0,0300 | 96,1500 | 96,1500 | Venda |
| SF3M2031Three Month SOFR Futures (Jun 2031) | 2031-09-16 | 96,1000 | +0,03% | +0,0300 | 96,1000 | 96,1000 | Venda |