Contratos One Month SOFR Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,6825 | 0,00% | 0,0000 | 95,6825 | 95,6825 | Tendência de Baixa |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7400 | +0,03% | 0,0250 | 95,7400 | 95,7400 | Tendência de Alta |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8050 | +0,04% | 0,0350 | 95,8050 | 95,8050 | Tendência de Alta |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 95,9100 | +0,06% | 0,0550 | 95,9100 | 95,9100 | Tendência de Alta |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96,0650 | +0,09% | 0,0875 | 96,0650 | 96,0650 | Tendência de Alta |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,1550 | +0,12% | 0,1175 | 96,1550 | 96,1550 | Tendência de Alta |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,2750 | +0,13% | 0,1275 | 96,2750 | 96,2750 | Tendência de Alta |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,3950 | +0,14% | 0,1375 | 96,3950 | 96,3950 | Alta forte |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,4900 | +0,16% | 0,1575 | 96,4900 | 96,4900 | Alta forte |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,5600 | +0,18% | 0,1775 | 96,5600 | 96,5600 | Alta forte |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,6100 | +0,20% | 0,1975 | 96,6100 | 96,6100 | Alta forte |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,6550 | +0,23% | 0,2200 | 96,6550 | 96,6550 | Alta forte |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,7100 | +0,24% | 0,2300 | 96,7100 | 96,7100 | Alta forte |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,7850 | +0,23% | 0,2250 | 96,7850 | 96,7850 | Alta forte |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,8300 | +0,25% | 0,2375 | 96,8300 | 96,8300 | Alta forte |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,8400 | +0,26% | 0,2475 | 96,8400 | 96,8400 | Alta forte |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,8450 | +0,26% | 0,2525 | 96,8450 | 96,8450 | Alta forte |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,8575 | +0,26% | 0,2550 | 96,8575 | 96,8575 | Alta forte |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,8725 | +0,27% | 0,2575 | 96,8725 | 96,8725 | Alta forte |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,8850 | +0,27% | 0,2575 | 96,8850 | 96,8850 | Alta forte |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8850 | +0,27% | 0,2575 | 96,8850 | 96,8850 | Alta forte |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,8800 | +0,27% | 0,2575 | 96,8800 | 96,8800 | Alta forte |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,8675 | +0,27% | 0,2600 | 96,8675 | 96,8675 | Alta forte |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,8500 | +0,27% | 0,2600 | 96,8500 | 96,8500 | — |