Contratos One Month SOFR Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1J2025One Month SOFR Futures (Apr 2025) | 2025-04-30 | 95,6900 | +0,01% | 0,0075 | 95,6900 | 95,6900 | Tendência Neutra |
| SF1K2025One Month SOFR Futures (May 2025) | 2025-05-30 | 95,7650 | +0,03% | 0,0250 | 95,7650 | 95,7650 | Tendência de Alta |
| SF1M2025One Month SOFR Futures (Jun 2025) | 2025-06-30 | 95,8775 | +0,08% | 0,0725 | 95,8775 | 95,8775 | Alta forte |
| SF1N2025One Month SOFR Futures (Jul 2025) | 2025-07-31 | 96,0075 | +0,10% | 0,0975 | 96,0075 | 96,0075 | Alta forte |
| SF1Q2025One Month SOFR Futures (Aug 2025) | 2025-08-29 | 96,1850 | +0,12% | 0,1200 | 96,1850 | 96,1850 | Alta forte |
| SF1U2025One Month SOFR Futures (Sep 2025) | 2025-09-30 | 96,2675 | +0,12% | 0,1125 | 96,2675 | 96,2675 | Alta forte |
| SF1V2025One Month SOFR Futures (Oct 2025) | 2025-10-31 | 96,3800 | +0,11% | 0,1050 | 96,3800 | 96,3800 | Alta forte |
| SF1X2025One Month SOFR Futures (Nov 2025) | 2025-11-28 | 96,5000 | +0,11% | 0,1050 | 96,5000 | 96,5000 | Alta forte |
| SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,5825 | +0,10% | 0,0925 | 96,5825 | 96,5825 | Alta forte |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,6475 | +0,09% | 0,0875 | 96,6475 | 96,6475 | Alta forte |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,7050 | +0,10% | 0,0950 | 96,7050 | 96,7050 | Alta forte |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,7350 | +0,08% | 0,0800 | 96,7350 | 96,7350 | Alta forte |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,7900 | +0,08% | 0,0800 | 96,7900 | 96,7900 | Alta forte |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,8550 | +0,07% | 0,0700 | 96,8550 | 96,8550 | Alta forte |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,8975 | +0,07% | 0,0675 | 96,8975 | 96,8975 | Alta forte |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,9075 | +0,07% | 0,0675 | 96,9075 | 96,9075 | Alta forte |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,9175 | +0,07% | 0,0725 | 96,9175 | 96,9175 | Alta forte |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,9300 | +0,07% | 0,0725 | 96,9300 | 96,9300 | Alta forte |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,9425 | +0,07% | 0,0700 | 96,9425 | 96,9425 | Alta forte |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,9550 | +0,07% | 0,0700 | 96,9550 | 96,9550 | Alta forte |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,9550 | +0,07% | 0,0700 | 96,9550 | 96,9550 | Alta forte |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,9450 | +0,07% | 0,0650 | 96,9450 | 96,9450 | Alta forte |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,9325 | +0,07% | 0,0650 | 96,9325 | 96,9325 | Tendência de Alta |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,9150 | +0,07% | 0,0650 | 96,9150 | 96,9150 | — |