One Month SOFR Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 SF1Z2025One Month SOFR Futures (Dec 2025) | 2025-12-31 | 96,2000 | +0,01% | +0,0075 | 96,2000 | 96,2000 | Viés de alta forte |
| SF1F2026One Month SOFR Futures (Jan 2026) | 2026-01-30 | 96,2900 | 0,00% | 0,0000 | 96,2900 | 96,2900 | Compra |
| SF1G2026One Month SOFR Futures (Feb 2026) | 2026-02-27 | 96,3350 | −0,01% | −0,0100 | 96,3350 | 96,3350 | Venda |
| SF1H2026One Month SOFR Futures (Mar 2026) | 2026-03-31 | 96,3750 | −0,02% | −0,0150 | 96,3750 | 96,3750 | Venda |
| SF1J2026One Month SOFR Futures (Apr 2026) | 2026-04-30 | 96,4475 | −0,02% | −0,0225 | 96,4475 | 96,4475 | Viés neutro |
| SF1K2026One Month SOFR Futures (May 2026) | 2026-05-29 | 96,5075 | −0,03% | −0,0325 | 96,5075 | 96,5075 | Venda |
| SF1M2026One Month SOFR Futures (Jun 2026) | 2026-06-30 | 96,5650 | −0,03% | −0,0250 | 96,5650 | 96,5650 | Venda |
| SF1N2026One Month SOFR Futures (Jul 2026) | 2026-07-31 | 96,6450 | −0,03% | −0,0300 | 96,6450 | 96,6450 | Venda |
| SF1Q2026One Month SOFR Futures (Aug 2026) | 2026-08-31 | 96,7100 | −0,04% | −0,0375 | 96,7100 | 96,7100 | Venda |
| SF1U2026One Month SOFR Futures (Sep 2026) | 2026-09-30 | 96,7450 | −0,04% | −0,0400 | 96,7450 | 96,7450 | Venda |
| SF1V2026One Month SOFR Futures (Oct 2026) | 2026-10-30 | 96,7975 | −0,04% | −0,0375 | 96,7975 | 96,7975 | Venda |
| SF1X2026One Month SOFR Futures (Nov 2026) | 2026-11-30 | 96,8325 | −0,04% | −0,0375 | 96,8325 | 96,8325 | Venda |
| SF1Z2026One Month SOFR Futures (Dec 2026) | 2026-12-31 | 96,8450 | −0,04% | −0,0400 | 96,8450 | 96,8450 | Venda |
| SF1F2027One Month SOFR Futures (Jan 2027) | 2027-01-29 | 96,8550 | −0,04% | −0,0400 | 96,8550 | 96,8550 | Venda |
| SF1G2027One Month SOFR Futures (Feb 2027) | 2027-02-26 | 96,8550 | −0,04% | −0,0400 | 96,8550 | 96,8550 | Venda |
| SF1H2027One Month SOFR Futures (Mar 2027) | 2027-03-31 | 96,8525 | −0,04% | −0,0375 | 96,8525 | 96,8525 | Venda |
| SF1J2027One Month SOFR Futures (Apr 2027) | 2027-04-30 | 96,8475 | −0,04% | −0,0350 | 96,8475 | 96,8475 | Venda |
| SF1K2027One Month SOFR Futures (May 2027) | 2027-05-28 | 96,8400 | −0,03% | −0,0325 | 96,8400 | 96,8400 | Venda |
| SF1M2027One Month SOFR Futures (Jun 2027) | 2027-06-30 | 96,8325 | −0,03% | −0,0300 | 96,8325 | 96,8325 | Venda |
| SF1N2027One Month SOFR Futures (Jul 2027) | 2027-07-30 | 96,8200 | −0,03% | −0,0300 | 96,8200 | 96,8200 | Venda |
| SF1Q2027One Month SOFR Futures (Aug 2027) | 2027-08-31 | 96,8050 | −0,03% | −0,0300 | 96,8050 | 96,8050 | Venda |
| SF1U2027One Month SOFR Futures (Sep 2027) | 2027-09-30 | 96,7900 | −0,03% | −0,0300 | 96,7900 | 96,7900 | Venda |
| SF1V2027One Month SOFR Futures (Oct 2027) | 2027-10-29 | 96,7750 | −0,03% | −0,0275 | 96,7750 | 96,7750 | Venda |
| SF1X2027One Month SOFR Futures (Nov 2027) | 2027-11-30 | 96,7600 | −0,02% | −0,0225 | 96,7600 | 96,7600 | Venda |