Robusta Coffee Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.817 | +1,14% | +43 | 3.830 | 3.795 | Venda |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.693 | +0,44% | +16 | 3.736 | 3.690 | Venda |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.632 | +0,39% | +14 | 3.670 | 3.632 | Venda |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.587 | +0,70% | +25 | 3.605 | 3.574 | Venda |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.553 | +0,74% | +26 | 3.565 | 3.537 | Venda |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.523 | +0,80% | +28 | 3.528 | 3.523 | Venda |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.505 | +0,89% | +31 | 3.505 | 3.505 | Venda |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.455 | −1,73% | −61 | 3.481 | 3.455 | Viés de baixa forte |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.433 | −1,72% | −60 | 3.460 | 3.433 | Viés de baixa forte |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.418 | −1,73% | −60 | 3.418 | 3.418 | Viés de baixa forte |