Robusta Coffee Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.823 | +1,19% | +45 | 3.861 | 3.792 | Venda |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.705 | +0,98% | +36 | 3.754 | 3.675 | Venda |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.658 | +1,25% | +45 | 3.705 | 3.626 | Venda |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.619 | +1,46% | +52 | 3.648 | 3.591 | Venda |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.595 | +1,61% | +57 | 3.621 | 3.585 | Venda |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.568 | +1,62% | +57 | 3.591 | 3.560 | Venda |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.491 | +0,49% | +17 | 3.505 | 3.490 | Venda |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.471 | +0,46% | +16 | 3.471 | 3.471 | Venda |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.449 | +0,47% | +16 | 3.449 | 3.449 | Venda |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.434 | +0,47% | +16 | 3.434 | 3.434 | Compra |