Robusta Coffee Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.809 | +0,82% | +31 | 3.861 | 3.792 | Venda |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.697 | +0,76% | +28 | 3.754 | 3.675 | Venda |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.638 | +0,69% | +25 | 3.705 | 3.626 | Venda |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.599 | +0,90% | +32 | 3.648 | 3.591 | Venda |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.579 | +1,16% | +41 | 3.621 | 3.579 | Venda |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.555 | +1,25% | +44 | 3.591 | 3.554 | Venda |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.491 | 0,00% | 0 | 3.491 | 3.491 | Venda |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.471 | +0,46% | +16 | 3.471 | 3.471 | Venda |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.449 | +0,47% | +16 | 3.449 | 3.449 | Venda |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.434 | +0,47% | +16 | 3.434 | 3.434 | Compra |