Robusta Coffee Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.970 | +2,69% | +104 | 3.998 | 3.900 | Venda |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.826 | +1,54% | +58 | 3.876 | 3.766 | Venda |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.768 | +1,62% | +60 | 3.807 | 3.708 | Venda |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.718 | +1,39% | +51 | 3.764 | 3.673 | Venda |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.692 | +1,35% | +49 | 3.726 | 3.667 | Venda |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.667 | +1,33% | +48 | 3.702 | 3.641 | Venda |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.648 | +1,33% | +48 | 3.680 | 3.630 | Venda |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.652 | +2,01% | +72 | 3.652 | 3.652 | Venda |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.626 | +1,91% | +68 | 3.626 | 3.626 | Viés neutro |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.600 | +1,61% | +57 | 3.600 | 3.600 | Viés neutro |