Robusta Coffee Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RCF2026Robusta Coffee Futures (Jan 2026) | 2026-01-26 | 3.950 | +2,17% | +84 | 3.983 | 3.900 | Venda |
| RCH2026Robusta Coffee Futures (Mar 2026) | 2026-03-25 | 3.831 | +1,67% | +63 | 3.850 | 3.766 | Venda |
| RCK2026Robusta Coffee Futures (May 2026) | 2026-05-22 | 3.767 | +1,59% | +59 | 3.785 | 3.708 | Venda |
| RCN2026Robusta Coffee Futures (Jul 2026) | 2026-07-27 | 3.728 | +1,66% | +61 | 3.741 | 3.673 | Venda |
| RCU2026Robusta Coffee Futures (Sep 2026) | 2026-09-24 | 3.702 | +1,62% | +59 | 3.702 | 3.667 | Venda |
| RCX2026Robusta Coffee Futures (Nov 2026) | 2026-11-24 | 3.677 | +1,60% | +58 | 3.677 | 3.641 | Venda |
| RCF2027Robusta Coffee Futures (Jan 2027) | 2027-01-25 | 3.652 | +1,44% | +52 | 3.652 | 3.630 | Venda |
| RCH2027Robusta Coffee Futures (Mar 2027) | 2027-03-23 | 3.580 | +3,14% | +109 | 3.580 | 3.580 | Venda |
| RCK2027Robusta Coffee Futures (May 2027) | 2027-05-24 | 3.558 | +3,16% | +109 | 3.558 | 3.558 | Venda |
| RCN2027Robusta Coffee Futures (Jul 2027) | 2027-07-26 | 3.543 | +3,17% | +109 | 3.543 | 3.543 | Viés neutro |