Contratos globalCOAL Newcastle Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025) | 2025-04-25 | 97,00 | −2,41% | −2,40 | 97,95 | 96,40 | Baixa forte |
| NCFK2025globalCOAL Newcastle Coal Futures (May 2025) | 2025-05-30 | 98,00 | −5,18% | −5,35 | 99,25 | 97,00 | Baixa forte |
| NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025) | 2025-06-27 | 102,20 | −4,26% | −4,55 | 102,20 | 102,20 | Baixa forte |
| NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025) | 2025-07-25 | 105,50 | −3,78% | −4,15 | 105,50 | 105,50 | Baixa forte |
| NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025) | 2025-08-29 | 106,55 | −3,79% | −4,20 | 106,55 | 106,55 | Baixa forte |
| NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025) | 2025-09-26 | 109,20 | −3,70% | −4,20 | 109,20 | 109,20 | Tendência de Baixa |
| NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025) | 2025-10-31 | 111,95 | −3,45% | −4,00 | 111,95 | 111,95 | Baixa forte |
| NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025) | 2025-11-28 | 113,15 | −3,41% | −4,00 | 113,15 | 113,15 | Baixa forte |
| NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025) | 2025-12-24 | 114,45 | −3,38% | −4,00 | 114,45 | 114,45 | Baixa forte |
| NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026) | 2026-01-30 | 116,55 | −3,32% | −4,00 | 116,55 | 116,55 | Tendência de Baixa |
| NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026) | 2026-02-27 | 117,85 | −3,28% | −4,00 | 117,85 | 117,85 | Tendência de Baixa |
| NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026) | 2026-03-27 | 118,75 | −3,26% | −4,00 | 118,75 | 118,75 | Tendência de Baixa |
| NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026) | 2026-04-24 | 120,45 | −2,19% | −2,70 | 120,45 | 120,45 | Tendência de Baixa |
| NCFK2026globalCOAL Newcastle Coal Futures (May 2026) | 2026-05-29 | 121,30 | −2,18% | −2,70 | 121,30 | 121,30 | Tendência de Baixa |
| NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026) | 2026-06-26 | 121,45 | −2,17% | −2,70 | 121,45 | 121,45 | Tendência de Baixa |
| NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026) | 2026-07-31 | 121,70 | −2,17% | −2,70 | 121,70 | 121,70 | Baixa forte |
| NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026) | 2026-08-28 | 121,85 | −2,17% | −2,70 | 121,85 | 121,85 | Baixa forte |
| NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026) | 2026-09-25 | 122,25 | −2,16% | −2,70 | 122,25 | 122,25 | Baixa forte |
| NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026) | 2026-10-30 | 122,60 | −2,15% | −2,70 | 122,60 | 122,60 | Baixa forte |
| NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026) | 2026-11-27 | 122,75 | −2,15% | −2,70 | 122,75 | 122,75 | Tendência de Baixa |
| NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026) | 2026-12-24 | 122,80 | −2,15% | −2,70 | 122,80 | 122,80 | Tendência de Baixa |
| NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027) | 2027-01-29 | 121,60 | −2,76% | −3,45 | 121,60 | 121,60 | Tendência de Baixa |
| NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027) | 2027-02-26 | 120,65 | −3,01% | −3,75 | 120,65 | 120,65 | Tendência de Baixa |
| NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027) | 2027-03-25 | 119,90 | −3,19% | −3,95 | 119,90 | 119,90 | Baixa forte |
| NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027) | 2027-04-30 | 119,40 | −3,32% | −4,10 | 119,40 | 119,40 | Tendência de Baixa |
| NCFK2027globalCOAL Newcastle Coal Futures (May 2027) | 2027-05-28 | 119,10 | −3,45% | −4,25 | 119,10 | 119,10 | Tendência de Baixa |
| NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027) | 2027-06-25 | 119,15 | −3,37% | −4,15 | 119,15 | 119,15 | Tendência de Baixa |
| NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027) | 2027-07-30 | 119,30 | −3,32% | −4,10 | 119,30 | 119,30 | Tendência de Baixa |
| NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027) | 2027-08-27 | 119,50 | −3,32% | −4,10 | 119,50 | 119,50 | Tendência de Baixa |
| NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027) | 2027-09-24 | 119,65 | −3,31% | −4,10 | 119,65 | 119,65 | Tendência de Baixa |
| NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027) | 2027-10-29 | 119,75 | −3,31% | −4,10 | 119,75 | 119,75 | Tendência de Baixa |
| NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027) | 2027-11-26 | 119,90 | −3,35% | −4,15 | 119,90 | 119,90 | Tendência de Baixa |
| NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027) | 2027-12-31 | 120,05 | −3,34% | −4,15 | 120,05 | 120,05 | Tendência de Baixa |
| NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028) | 2028-01-28 | 120,15 | −3,42% | −4,25 | 120,15 | 120,15 | Tendência de Baixa |
| NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028) | 2028-02-25 | 120,10 | −3,46% | −4,30 | 120,10 | 120,10 | Tendência de Baixa |
| NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028) | 2028-03-31 | 119,90 | −3,42% | −4,25 | 119,90 | 119,90 | Tendência de Baixa |
| NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028) | 2028-04-28 | 119,60 | −3,43% | −4,25 | 119,60 | 119,60 | Tendência de Baixa |
| NCFK2028globalCOAL Newcastle Coal Futures (May 2028) | 2028-05-26 | 119,45 | −3,44% | −4,25 | 119,45 | 119,45 | Tendência de Baixa |
| NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028) | 2028-06-30 | 119,45 | −3,44% | −4,25 | 119,45 | 119,45 | Tendência de Baixa |
| NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028) | 2028-07-28 | 119,65 | −3,43% | −4,25 | 119,65 | 119,65 | Tendência de Baixa |
| NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028) | 2028-08-25 | 119,80 | −3,46% | −4,30 | 119,80 | 119,80 | Tendência de Baixa |
| NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028) | 2028-09-29 | 119,95 | −3,46% | −4,30 | 119,95 | 119,95 | Tendência de Baixa |
| NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028) | 2028-10-27 | 120,10 | −3,42% | −4,25 | 120,10 | 120,10 | Tendência de Baixa |
| NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028) | 2028-11-24 | 120,25 | −3,41% | −4,25 | 120,25 | 120,25 | Tendência de Baixa |
| NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028) | 2028-12-29 | 120,35 | −3,45% | −4,30 | 120,35 | 120,35 | Tendência de Baixa |
| NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029) | 2029-01-26 | 120,35 | −3,45% | −4,30 | 120,35 | 120,35 | Tendência de Baixa |
| NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029) | 2029-02-23 | 120,25 | −3,45% | −4,30 | 120,25 | 120,25 | Tendência de Baixa |
| NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029) | 2029-03-29 | 120,05 | −3,42% | −4,25 | 120,05 | 120,05 | Tendência de Baixa |
| NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029) | 2029-04-27 | 119,75 | −3,43% | −4,25 | 119,75 | 119,75 | Tendência de Baixa |
| NCFK2029globalCOAL Newcastle Coal Futures (May 2029) | 2029-05-25 | 119,60 | −3,43% | −4,25 | 119,60 | 119,60 | Tendência de Baixa |
| NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029) | 2029-06-29 | 119,65 | −3,39% | −4,20 | 119,65 | 119,65 | Tendência de Baixa |
| NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029) | 2029-07-27 | 119,80 | −3,43% | −4,25 | 119,80 | 119,80 | Tendência de Baixa |
| NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029) | 2029-08-31 | 120,00 | −3,42% | −4,25 | 120,00 | 120,00 | Tendência de Baixa |
| NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029) | 2029-09-28 | 120,15 | −3,42% | −4,25 | 120,15 | 120,15 | Tendência de Baixa |
| NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029) | 2029-10-26 | 120,25 | −3,41% | −4,25 | 120,25 | 120,25 | Tendência de Baixa |
| NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029) | 2029-11-30 | 120,40 | −3,41% | −4,25 | 120,40 | 120,40 | Tendência de Baixa |
| NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029) | 2029-12-28 | 120,55 | −3,41% | −4,25 | 120,55 | 120,55 | Tendência de Baixa |
| NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030) | 2030-01-25 | 120,55 | −3,44% | −4,30 | 120,55 | 120,55 | Tendência de Baixa |
| NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030) | 2030-02-22 | 120,45 | −3,41% | −4,25 | 120,45 | 120,45 | Tendência de Baixa |
| NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030) | 2030-03-29 | 120,20 | −3,45% | −4,30 | 120,20 | 120,20 | Tendência de Baixa |
| NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030) | 2030-04-26 | 119,95 | −3,42% | −4,25 | 119,95 | 119,95 | Tendência de Baixa |
| NCFK2030globalCOAL Newcastle Coal Futures (May 2030) | 2030-05-31 | 119,80 | −3,43% | −4,25 | 119,80 | 119,80 | Tendência de Baixa |
| NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030) | 2030-06-28 | 119,80 | −3,43% | −4,25 | 119,80 | 119,80 | Tendência de Baixa |
| NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030) | 2030-07-26 | 120,00 | −3,42% | −4,25 | 120,00 | 120,00 | Tendência de Baixa |
| NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030) | 2030-08-30 | 120,15 | −3,42% | −4,25 | 120,15 | 120,15 | Tendência de Baixa |
| NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030) | 2030-09-27 | 120,30 | −3,45% | −4,30 | 120,30 | 120,30 | Tendência de Baixa |
| NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030) | 2030-10-25 | 120,45 | −3,41% | −4,25 | 120,45 | 120,45 | Tendência de Baixa |
| NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030) | 2030-11-29 | 120,60 | −3,40% | −4,25 | 120,60 | 120,60 | Tendência de Baixa |
| NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030) | 2030-12-27 | 120,70 | −3,44% | −4,30 | 120,70 | 120,70 | Tendência de Baixa |