globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Sem negociações
Veja nos super gráficos

Contratos globalCOAL Newcastle Coal Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28104,600,00%0,00104,60104,60
Tendência de Baixa
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25112,100,00%0,00112,10112,10
Tendência de Alta
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30116,300,00%0,00116,30116,30
Tendência Neutra
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27117,30+2,00%2,30118,50116,50
Tendência de Alta
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25119,25+1,49%1,75119,25119,25
Tendência de Alta
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29120,90+2,54%3,00120,90120,90
Tendência de Alta
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26122,55+3,37%4,00122,55122,55
Tendência de Alta
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31124,45+3,24%3,90124,45124,45
Tendência de Alta
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28125,15+2,08%2,55125,15125,15
Tendência de Alta
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24125,85+1,12%1,40125,85125,85
Tendência de Alta
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30126,750,00%0,00126,75126,75
Tendência Neutra
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27127,800,00%0,00127,80127,80
Tendência Neutra
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27129,000,00%0,00129,00129,00
Tendência Neutra
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24130,100,00%0,00130,10130,10
Tendência de Alta
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29130,950,00%0,00130,95130,95
Tendência de Alta
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26131,150,00%0,00131,15131,15
Tendência de Alta
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31131,200,00%0,00131,20131,20
Tendência de Alta
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28131,250,00%0,00131,25131,25
Tendência de Alta
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25131,350,00%0,00131,35131,35
Tendência de Alta
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30131,400,00%0,00131,40131,40
Tendência Neutra
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27131,500,00%0,00131,50131,50
Tendência Neutra
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24131,600,00%0,00131,60131,60
Tendência Neutra
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29131,60+3,09%3,95131,60131,60
Tendência de Alta
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26130,90+2,63%3,35130,90130,90
Tendência de Alta
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25130,60+2,47%3,15130,60130,60
Tendência de Alta
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30130,40+2,48%3,15130,40130,40
Tendência de Alta
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28130,25+2,48%3,15130,25130,25
Tendência de Alta
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25130,25+2,48%3,15130,25130,25
Tendência de Alta
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30130,45+2,47%3,15130,45130,45
Tendência de Alta
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27130,65+2,47%3,15130,65130,65
Tendência de Alta
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24130,80+2,47%3,15130,80130,80
Tendência de Alta
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29130,95+2,50%3,20130,95130,95
Tendência de Alta
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26131,10+2,46%3,15131,10131,10
Tendência de Alta
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31131,40+2,50%3,20131,40131,40
Tendência de Alta
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28131,85+2,49%3,20131,85131,85
Tendência de Alta
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25131,90+2,53%3,25131,90131,90
Tendência de Alta
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31131,65+2,49%3,20131,65131,65
Tendência de Alta
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28131,35+2,54%3,25131,35131,35
Tendência de Alta
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26131,15+2,50%3,20131,15131,15
Tendência de Alta
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30131,20+2,54%3,25131,20131,20
Tendência de Alta
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28131,40+2,54%3,25131,40131,40
Tendência de Alta
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25131,60+2,53%3,25131,60131,60
Tendência de Alta
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29131,75+2,53%3,25131,75131,75
Tendência de Alta
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27131,90+2,53%3,25131,90131,90
Tendência de Alta
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24132,05+2,52%3,25132,05132,05
Tendência de Alta
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29132,10+2,52%3,25132,10132,10
Tendência de Alta
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26131,95+2,53%3,25131,95131,95
Tendência de Alta
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23131,80+2,53%3,25131,80131,80
Tendência de Alta
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29131,55+2,53%3,25131,55131,55
Tendência de Alta
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27131,25+2,50%3,20131,25131,25
Tendência de Alta
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25131,10+2,54%3,25131,10131,10
Tendência de Alta
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29131,10+2,50%3,20131,10131,10
Tendência de Alta
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27131,30+2,54%3,25131,30131,30
Tendência de Alta
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31131,50+2,53%3,25131,50131,50
Tendência de Alta
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28131,65+2,49%3,20131,65131,65
Tendência de Alta
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26131,80+2,53%3,25131,80131,80
Tendência de Alta
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30131,95+2,53%3,25131,95131,95
Tendência de Alta
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28132,05+2,48%3,20132,05132,05
Tendência de Alta
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25132,05+2,52%3,25132,05132,05
Tendência de Alta
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22131,95+2,53%3,25131,95131,95
Tendência de Alta
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29131,70+2,53%3,25131,70131,70
Tendência de Alta
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26131,40+2,54%3,25131,40131,40
Tendência de Alta
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31131,20+2,50%3,20131,20131,20
Tendência de Alta
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28131,25+2,54%3,25131,25131,25
Tendência de Alta
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26131,40+2,50%3,20131,40131,40
Tendência de Alta
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30131,60+2,49%3,20131,60131,60
Tendência de Alta
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27131,80+2,53%3,25131,80131,80
Tendência de Alta
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25131,95+2,53%3,25131,95131,95
Tendência de Alta
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29132,10+2,52%3,25132,10132,10
Tendência de Alta
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27132,20+2,52%3,25132,20132,20
Tendência de Alta