globalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal FuturesglobalCOAL Newcastle Coal Futures

globalCOAL Newcastle Coal Futures

Sem negociações
Veja nos super gráficos

Contratos globalCOAL Newcastle Coal Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
NCFH2025globalCOAL Newcastle Coal Futures (Mar 2025)
2025-03-28101,40+2,42%2,40101,4099,00
Tendência de Baixa
NCFJ2025globalCOAL Newcastle Coal Futures (Apr 2025)
2025-04-25102,95+1,03%1,05103,00102,95
Tendência de Baixa
NCFK2025globalCOAL Newcastle Coal Futures (May 2025)
2025-05-30105,90+1,39%1,45105,90105,90
Tendência de Baixa
NCFM2025globalCOAL Newcastle Coal Futures (Jun 2025)
2025-06-27108,70+1,21%1,30108,70108,70
Tendência de Baixa
NCFN2025globalCOAL Newcastle Coal Futures (Jul 2025)
2025-07-25110,60+1,19%1,30110,60110,60
Tendência de Baixa
NCFQ2025globalCOAL Newcastle Coal Futures (Aug 2025)
2025-08-29111,15+1,18%1,30111,15111,15
Tendência de Baixa
NCFU2025globalCOAL Newcastle Coal Futures (Sep 2025)
2025-09-26112,55+1,17%1,30112,55112,55
Tendência de Baixa
NCFV2025globalCOAL Newcastle Coal Futures (Oct 2025)
2025-10-31115,65+1,00%1,15115,65115,65
Tendência de Baixa
NCFX2025globalCOAL Newcastle Coal Futures (Nov 2025)
2025-11-28117,10+0,99%1,15117,10117,10
Tendência de Baixa
NCFZ2025globalCOAL Newcastle Coal Futures (Dec 2025)
2025-12-24118,00+0,98%1,15118,00118,00
Tendência de Baixa
NCFF2026globalCOAL Newcastle Coal Futures (Jan 2026)
2026-01-30120,45+0,96%1,15120,45120,45
Tendência de Baixa
NCFG2026globalCOAL Newcastle Coal Futures (Feb 2026)
2026-02-27120,60+0,96%1,15120,60120,60
Tendência de Baixa
NCFH2026globalCOAL Newcastle Coal Futures (Mar 2026)
2026-03-27121,40+0,96%1,15121,40121,40
Tendência de Baixa
NCFJ2026globalCOAL Newcastle Coal Futures (Apr 2026)
2026-04-24121,95+0,95%1,15121,95121,95
Tendência de Baixa
NCFK2026globalCOAL Newcastle Coal Futures (May 2026)
2026-05-29123,90+0,94%1,15123,90123,90
Tendência de Baixa
NCFM2026globalCOAL Newcastle Coal Futures (Jun 2026)
2026-06-26123,90+0,85%1,05123,90123,90
Tendência de Baixa
NCFN2026globalCOAL Newcastle Coal Futures (Jul 2026)
2026-07-31124,75+0,85%1,05124,75124,75
Tendência de Baixa
NCFQ2026globalCOAL Newcastle Coal Futures (Aug 2026)
2026-08-28124,70+0,85%1,05124,70124,70
Tendência de Baixa
NCFU2026globalCOAL Newcastle Coal Futures (Sep 2026)
2026-09-25124,85+0,85%1,05124,85124,85
Tendência de Baixa
NCFV2026globalCOAL Newcastle Coal Futures (Oct 2026)
2026-10-30124,60+0,85%1,05124,60124,60
Tendência de Baixa
NCFX2026globalCOAL Newcastle Coal Futures (Nov 2026)
2026-11-27124,70+0,85%1,05124,70124,70
Tendência de Baixa
NCFZ2026globalCOAL Newcastle Coal Futures (Dec 2026)
2026-12-24124,45+0,85%1,05124,45124,45
Tendência de Baixa
NCFF2027globalCOAL Newcastle Coal Futures (Jan 2027)
2027-01-29123,30+0,86%1,05123,30123,30
Tendência de Baixa
NCFG2027globalCOAL Newcastle Coal Futures (Feb 2027)
2027-02-26122,90+0,86%1,05122,90122,90
Tendência de Baixa
NCFH2027globalCOAL Newcastle Coal Futures (Mar 2027)
2027-03-25122,60+0,82%1,00122,60122,60
Tendência de Baixa
NCFJ2027globalCOAL Newcastle Coal Futures (Apr 2027)
2027-04-30122,45+0,91%1,10122,45122,45
Tendência de Baixa
NCFK2027globalCOAL Newcastle Coal Futures (May 2027)
2027-05-28122,30+0,91%1,10122,30122,30
Tendência de Baixa
NCFM2027globalCOAL Newcastle Coal Futures (Jun 2027)
2027-06-25122,35+0,91%1,10122,35122,35
Tendência de Baixa
NCFN2027globalCOAL Newcastle Coal Futures (Jul 2027)
2027-07-30122,50+0,91%1,10122,50122,50
Tendência de Baixa
NCFQ2027globalCOAL Newcastle Coal Futures (Aug 2027)
2027-08-27122,70+0,90%1,10122,70122,70
Tendência de Baixa
NCFU2027globalCOAL Newcastle Coal Futures (Sep 2027)
2027-09-24122,85+0,90%1,10122,85122,85
Tendência de Baixa
NCFV2027globalCOAL Newcastle Coal Futures (Oct 2027)
2027-10-29122,95+0,90%1,10122,95122,95
Tendência de Baixa
NCFX2027globalCOAL Newcastle Coal Futures (Nov 2027)
2027-11-26123,15+0,94%1,15123,15123,15
Tendência de Baixa
NCFZ2027globalCOAL Newcastle Coal Futures (Dec 2027)
2027-12-31123,40+0,90%1,10123,40123,40
Tendência de Baixa
NCFF2028globalCOAL Newcastle Coal Futures (Jan 2028)
2028-01-28123,85+0,81%1,00123,85123,85
Tendência de Baixa
NCFG2028globalCOAL Newcastle Coal Futures (Feb 2028)
2028-02-25123,90+0,77%0,95123,90123,90
Tendência de Baixa
NCFH2028globalCOAL Newcastle Coal Futures (Mar 2028)
2028-03-31123,65+0,77%0,95123,65123,65
Tendência de Baixa
NCFJ2028globalCOAL Newcastle Coal Futures (Apr 2028)
2028-04-28123,35+0,78%0,95123,35123,35
Tendência de Baixa
NCFK2028globalCOAL Newcastle Coal Futures (May 2028)
2028-05-26123,20+0,78%0,95123,20123,20
Tendência de Baixa
NCFM2028globalCOAL Newcastle Coal Futures (Jun 2028)
2028-06-30123,20+0,78%0,95123,20123,20
Tendência de Baixa
NCFN2028globalCOAL Newcastle Coal Futures (Jul 2028)
2028-07-28123,40+0,78%0,95123,40123,40
Tendência de Baixa
NCFQ2028globalCOAL Newcastle Coal Futures (Aug 2028)
2028-08-25123,55+0,73%0,90123,55123,55
Tendência de Baixa
NCFU2028globalCOAL Newcastle Coal Futures (Sep 2028)
2028-09-29123,75+0,77%0,95123,75123,75
Tendência de Baixa
NCFV2028globalCOAL Newcastle Coal Futures (Oct 2028)
2028-10-27123,85+0,77%0,95123,85123,85
Tendência de Baixa
NCFX2028globalCOAL Newcastle Coal Futures (Nov 2028)
2028-11-24124,00+0,77%0,95124,00124,00
Tendência de Baixa
NCFZ2028globalCOAL Newcastle Coal Futures (Dec 2028)
2028-12-29124,10+0,81%1,00124,10124,10
Tendência de Baixa
NCFF2029globalCOAL Newcastle Coal Futures (Jan 2029)
2029-01-26123,90+0,77%0,95123,90123,90
Tendência de Baixa
NCFG2029globalCOAL Newcastle Coal Futures (Feb 2029)
2029-02-23123,75+0,77%0,95123,75123,75
Tendência de Baixa
NCFH2029globalCOAL Newcastle Coal Futures (Mar 2029)
2029-03-29123,55+0,77%0,95123,55123,55
Tendência de Baixa
NCFJ2029globalCOAL Newcastle Coal Futures (Apr 2029)
2029-04-27123,25+0,78%0,95123,25123,25
Tendência de Baixa
NCFK2029globalCOAL Newcastle Coal Futures (May 2029)
2029-05-25123,10+0,78%0,95123,10123,10
Tendência de Baixa
NCFM2029globalCOAL Newcastle Coal Futures (Jun 2029)
2029-06-29123,10+0,74%0,90123,10123,10
Tendência de Baixa
NCFN2029globalCOAL Newcastle Coal Futures (Jul 2029)
2029-07-27123,30+0,78%0,95123,30123,30
Tendência de Baixa
NCFQ2029globalCOAL Newcastle Coal Futures (Aug 2029)
2029-08-31123,50+0,78%0,95123,50123,50
Tendência de Baixa
NCFU2029globalCOAL Newcastle Coal Futures (Sep 2029)
2029-09-28123,65+0,77%0,95123,65123,65
Tendência de Baixa
NCFV2029globalCOAL Newcastle Coal Futures (Oct 2029)
2029-10-26123,75+0,77%0,95123,75123,75
Tendência de Baixa
NCFX2029globalCOAL Newcastle Coal Futures (Nov 2029)
2029-11-30123,90+0,77%0,95123,90123,90
Tendência de Baixa
NCFZ2029globalCOAL Newcastle Coal Futures (Dec 2029)
2029-12-28124,05+0,77%0,95124,05124,05
Tendência de Baixa
NCFF2030globalCOAL Newcastle Coal Futures (Jan 2030)
2030-01-25124,05+0,81%1,00124,05124,05
Tendência de Baixa
NCFG2030globalCOAL Newcastle Coal Futures (Feb 2030)
2030-02-22123,90+0,77%0,95123,90123,90
Tendência de Baixa
NCFH2030globalCOAL Newcastle Coal Futures (Mar 2030)
2030-03-29123,65+0,77%0,95123,65123,65
Tendência de Baixa
NCFJ2030globalCOAL Newcastle Coal Futures (Apr 2030)
2030-04-26123,40+0,78%0,95123,40123,40
Tendência de Baixa
NCFK2030globalCOAL Newcastle Coal Futures (May 2030)
2030-05-31123,25+0,78%0,95123,25123,25
Tendência de Baixa
NCFM2030globalCOAL Newcastle Coal Futures (Jun 2030)
2030-06-28123,25+0,78%0,95123,25123,25
Tendência de Baixa
NCFN2030globalCOAL Newcastle Coal Futures (Jul 2030)
2030-07-26123,40+0,73%0,90123,40123,40
Tendência de Baixa
NCFQ2030globalCOAL Newcastle Coal Futures (Aug 2030)
2030-08-30123,60+0,77%0,95123,60123,60
Tendência de Baixa
NCFU2030globalCOAL Newcastle Coal Futures (Sep 2030)
2030-09-27123,75+0,77%0,95123,75123,75
Tendência de Baixa
NCFV2030globalCOAL Newcastle Coal Futures (Oct 2030)
2030-10-25123,90+0,77%0,95123,90123,90
Tendência de Baixa
NCFX2030globalCOAL Newcastle Coal Futures (Nov 2030)
2030-11-29124,05+0,77%0,95124,05124,05
Tendência de Baixa
NCFZ2030globalCOAL Newcastle Coal Futures (Dec 2030)
2030-12-27124,15+0,77%0,95124,15124,15
Tendência de Baixa