Começar
Three Month Euro (Euribor) FuturesTT

Three Month Euro (Euribor) Futures

97,230EURD
+0,020+0,02%
No fechamento em 14 de mar., 12:39 GMT
EUR
Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada
Contratos

Contratos Three Month Euro (Euribor) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IK2025Three Month Euro (Euribor) Futures (May 2025)
D
2025-05-1997,860+0,01%0,01097,86097,850
Alta forte
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
D
2025-06-1697,945+0,01%0,00597,96097,935
Alta forte
IN2025Three Month Euro (Euribor) Futures (Jul 2025)
D
2025-07-1498,035+0,01%0,01098,04098,025
Alta forte
IQ2025Three Month Euro (Euribor) Futures (Aug 2025)
D
2025-08-1898,115+0,01%0,01098,13098,110
Alta forte
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
D
2025-09-1598,180+0,01%0,01098,20098,165
Alta forte
IV2025Three Month Euro (Euribor) Futures (Oct 2025)
D
2025-10-1398,220+0,01%0,01098,22098,220—
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
D
2025-12-1598,290+0,01%0,01098,31598,275
Alta forte
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
D
2026-03-1698,315+0,01%0,01098,34098,300
Alta forte
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
D
2026-06-1598,295+0,02%0,01598,32098,275
Alta forte
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
D
2026-09-1498,235+0,02%0,02098,25598,215
Alta forte
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
D
2026-12-1498,155+0,03%0,02598,18098,130
Alta forte
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
D
2027-03-1598,070+0,03%0,03098,09098,045
Alta forte
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
D
2027-06-1497,980+0,04%0,03598,00097,955
Alta forte
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
D
2027-09-1397,900+0,04%0,04097,91597,870
Alta forte
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
D
2027-12-1397,825+0,04%0,04097,84097,795
Alta forte
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
D
2028-03-1397,755+0,04%0,04097,77097,725
Alta forte
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
D
2028-06-1997,695+0,04%0,04097,71097,665
Alta forte
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
D
2028-09-1897,640+0,04%0,04097,65597,610
Tendência de Alta
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
D
2028-12-1897,585+0,04%0,03597,60097,555
Tendência de Alta
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
D
2029-03-1997,530+0,03%0,03097,54597,505
Tendência de Alta
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
D
2029-06-1897,485+0,03%0,03097,50097,455
Tendência de Alta
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
D
2029-09-1797,440+0,03%0,03097,45597,415
Tendência de Alta
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
D
2029-12-1797,400+0,03%0,03097,41597,370
Tendência de Alta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
D
2030-03-1897,355+0,03%0,02597,37597,330
Tendência Neutra
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
D
2030-06-1797,310+0,02%0,02097,31097,310
Tendência Neutra
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
D
2030-09-1697,275+0,02%0,02097,27597,275
Tendência de Alta
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
D
2030-12-1697,230+0,02%0,02097,23097,230
Tendência de Alta
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
D
2031-03-1797,195+0,02%0,02097,19597,195
Tendência de Alta