Three Month Euro (Euribor) Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,950 | +0,01% | +0,005 | 97,955 | 97,945 | Venda |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 97,945 | 0,00% | 0,000 | 97,950 | 97,945 | Venda |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 97,945 | 0,00% | 0,000 | 97,950 | 97,940 | Venda |
| IJ2026Three Month Euro (Euribor) Futures (Apr 2026) | 2026-04-13 | 97,950 | 0,00% | 0,000 | 97,955 | 97,950 | Venda |
| IK2026Three Month Euro (Euribor) Futures (May 2026) | 2026-05-18 | 97,955 | +0,01% | +0,005 | 97,960 | 97,950 | Viés neutro |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,950 | 0,00% | 0,000 | 97,965 | 97,950 | Venda |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,920 | 0,00% | 0,000 | 97,940 | 97,920 | Venda |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,870 | 0,00% | 0,000 | 97,895 | 97,870 | Venda |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,800 | 0,00% | 0,000 | 97,825 | 97,795 | Venda |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,730 | 0,00% | 0,000 | 97,760 | 97,725 | Viés de baixa forte |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,660 | 0,00% | 0,000 | 97,695 | 97,655 | Viés de baixa forte |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,590 | −0,01% | −0,005 | 97,630 | 97,585 | Viés de baixa forte |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,520 | −0,01% | −0,010 | 97,565 | 97,520 | Viés de baixa forte |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,455 | −0,01% | −0,010 | 97,505 | 97,455 | Viés de baixa forte |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,400 | −0,01% | −0,010 | 97,445 | 97,395 | Viés de baixa forte |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,350 | −0,01% | −0,010 | 97,395 | 97,345 | Viés de baixa forte |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,305 | −0,01% | −0,010 | 97,350 | 97,300 | Viés de baixa forte |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,260 | −0,02% | −0,015 | 97,305 | 97,255 | Viés de baixa forte |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,220 | −0,02% | −0,015 | 97,265 | 97,215 | Viés de baixa forte |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,185 | −0,01% | −0,010 | 97,225 | 97,180 | Viés de baixa forte |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,150 | −0,01% | −0,010 | 97,185 | 97,145 | Viés de baixa forte |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,110 | −0,02% | −0,015 | 97,150 | 97,105 | Viés de baixa forte |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,070 | −0,02% | −0,015 | 97,110 | 97,065 | Viés de baixa forte |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,035 | −0,01% | −0,010 | 97,070 | 97,030 | Viés de baixa forte |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 96,990 | −0,02% | −0,015 | 96,990 | 96,990 | Viés de baixa forte |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 96,955 | −0,01% | −0,010 | 96,955 | 96,955 | Viés de baixa forte |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 96,910 | −0,01% | −0,010 | 96,910 | 96,910 | Viés de baixa forte |
| IZ2031Three Month Euro (Euribor) Futures (Dec 2031) | 2031-12-15 | 96,890 | −0,01% | −0,010 | 96,890 | 96,890 | Viés neutro |