Contratos Three Month Euro (Euribor) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IZ2024Three Month Euro (Euribor) Futures (Dec 2024) | 2024-12-16 | 97,170 | −0,01% | −0,005 | 97,185 | 97,165 | Viés neutro |
| IF2025Three Month Euro (Euribor) Futures (Jan 2025) | 2025-01-13 | 97,350 | −0,01% | −0,010 | 97,360 | 97,345 | Viés de Baixa |
| IG2025Three Month Euro (Euribor) Futures (Feb 2025) | 2025-02-17 | 97,590 | −0,01% | −0,010 | 97,590 | 97,580 | Viés neutro |
| IH2025Three Month Euro (Euribor) Futures (Mar 2025) | 2025-03-17 | 97,720 | −0,02% | −0,020 | 97,740 | 97,710 | Viés neutro |
| IJ2025Three Month Euro (Euribor) Futures (Apr 2025) | 2025-04-14 | 97,840 | +0,02% | 0,020 | 97,840 | 97,805 | Viés de Alta |
| IK2025Three Month Euro (Euribor) Futures (May 2025) | 2025-05-19 | 97,925 | +0,02% | 0,020 | 97,930 | 97,885 | — |
| IM2025Three Month Euro (Euribor) Futures (Jun 2025) | 2025-06-16 | 97,960 | −0,03% | −0,025 | 97,985 | 97,950 | Viés neutro |
| IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 98,055 | −0,02% | −0,020 | 98,075 | 98,040 | Viés de Alta |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,075 | −0,02% | −0,020 | 98,100 | 98,065 | Viés de Alta |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,045 | −0,02% | −0,020 | 98,070 | 98,035 | Viés de Alta |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 97,995 | −0,03% | −0,025 | 98,025 | 97,985 | Viés de Alta |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 97,960 | −0,02% | −0,015 | 97,985 | 97,945 | Viés de Alta |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,920 | −0,02% | −0,015 | 97,945 | 97,905 | Viés de Alta |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,875 | −0,02% | −0,015 | 97,900 | 97,865 | Viés de Alta |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,840 | −0,02% | −0,015 | 97,865 | 97,830 | Viés de Alta |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,810 | −0,02% | −0,015 | 97,835 | 97,800 | Viés de Alta |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,785 | −0,01% | −0,010 | 97,805 | 97,770 | Viés de Alta |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,760 | −0,01% | −0,010 | 97,780 | 97,750 | Viés de Alta |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,735 | −0,01% | −0,010 | 97,755 | 97,725 | Viés de Alta |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,715 | −0,01% | −0,010 | 97,735 | 97,705 | Viés de Alta |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,695 | −0,01% | −0,010 | 97,715 | 97,685 | Viés de Alta |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,675 | −0,01% | −0,010 | 97,695 | 97,665 | Viés de Alta |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,655 | −0,01% | −0,010 | 97,670 | 97,645 | Viés de Alta |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,635 | −0,02% | −0,015 | 97,655 | 97,630 | Viés de Alta |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,630 | +0,01% | 0,010 | 97,630 | 97,630 | Viés de Alta |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,615 | +0,02% | 0,015 | 97,615 | 97,615 | Viés de Alta |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,595 | +0,02% | 0,015 | 97,595 | 97,595 | Viés de Alta |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,575 | +0,02% | 0,015 | 97,575 | 97,575 | Viés de Alta |