Começar
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,928+0,00%+0,00397,93097,925
Venda
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,935−0,01%−0,00597,94097,935
Venda
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9400,00%0,00097,94097,935
Venda
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,9400,00%0,00097,94597,935
Venda
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,9450,00%0,00097,94597,940
Venda
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,9450,00%0,00097,95097,945
Venda
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,9450,00%0,00097,95097,940
Venda
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,915+0,01%+0,00597,92097,905
Venda
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,860+0,01%+0,00597,87097,850
Venda
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,790+0,01%+0,01097,80097,780
Venda
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,720+0,01%+0,01097,73097,710
Venda
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,650+0,01%+0,00597,66597,640
Venda
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,5850,00%0,00097,60597,575
Venda
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,525+0,01%+0,00597,54097,510
Venda
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,465+0,01%+0,00597,48597,450
Venda
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,410+0,01%+0,00597,43097,395
Venda
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,3600,00%0,00097,38597,350
Venda
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,3200,00%0,00097,34097,305
Venda
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,2800,00%0,00097,30597,270
Venda
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,2450,00%0,00097,26597,235
Venda
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,2100,00%0,00097,23097,200
Venda
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,1750,00%0,00097,19597,165
Venda
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,140+0,01%+0,00597,15597,130
Venda
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,100+0,01%+0,00597,11597,090
Venda
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,065+0,01%+0,00597,08097,055
Venda
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,025+0,01%+0,00597,02597,025
Venda
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,985+0,01%+0,00596,98596,985
Venda
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,940+0,01%+0,00596,94096,940
Venda