Começar
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Visão geralMindsCurva ProjetadaContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,945+0,01%+0,01097,95097,935
Venda
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,945+0,01%+0,00597,94597,935
Venda
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,945+0,01%+0,00597,94597,940
Venda
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,950+0,01%+0,00597,95097,940
Venda
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,950+0,01%+0,00597,95597,945
Venda
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,950+0,01%+0,00597,95597,945
Viés de baixa forte
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,920+0,01%+0,00597,93097,910
Viés de baixa forte
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,870+0,01%+0,01097,88097,855
Viés de baixa forte
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,800+0,01%+0,01097,81097,780
Venda
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,730+0,01%+0,01097,74597,710
Venda
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,660+0,01%+0,01097,67597,640
Venda
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,595+0,01%+0,01097,61097,575
Venda
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,530+0,01%+0,00597,54597,510
Venda
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,4650,00%0,00097,48597,450
Venda
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,4100,00%0,00097,42597,395
Venda
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,3600,00%0,00097,37597,345
Venda
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,315−0,01%−0,00597,33097,300
Venda
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,275−0,01%−0,00597,29097,260
Venda
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,235−0,01%−0,01097,25097,220
Venda
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,195−0,02%−0,01597,21597,185
Viés de baixa forte
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,160−0,02%−0,01597,17597,145
Venda
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,125−0,02%−0,01597,14097,110
Venda
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,085−0,02%−0,01597,10097,070
Venda
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,045−0,02%−0,02097,06597,035
Viés de baixa forte
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,005−0,02%−0,02097,00597,005
Viés de baixa forte
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,965−0,02%−0,02096,96596,965
Viés de baixa forte
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,920−0,02%−0,02096,92096,920
Viés de baixa forte
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,900——96,90096,900
Viés neutro