Começar
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Three Month Euro (Euribor) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,270+0,10%0,09597,29597,165
Alta forte
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,465+0,11%0,10597,48097,345
Viés de Alta
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,720+0,12%0,12097,73597,580
Viés de Alta
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,860+0,12%0,12097,88597,710
Viés de Alta
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,970+0,13%0,13097,98097,970
Alta forte
IK2025Three Month Euro (Euribor) Futures (May 2025)
2025-05-1997,925+0,02%0,02097,93097,885—
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1698,090+0,11%0,10598,12097,950
Alta forte
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,160+0,09%0,08598,20598,040
Alta forte
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,175+0,08%0,08098,22098,065
Alta forte
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,150+0,09%0,08598,19098,035
Alta forte
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1598,100+0,08%0,08098,14097,985
Alta forte
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1498,055+0,08%0,08098,09097,945
Alta forte
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1498,005+0,07%0,07098,04597,905
Alta forte
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,955+0,07%0,06597,99597,865
Alta forte
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,915+0,06%0,06097,95097,830
Alta forte
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,880+0,06%0,05597,91597,800
Alta forte
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,850+0,06%0,05597,88597,770
Alta forte
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,825+0,06%0,05597,85097,750
Alta forte
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,800+0,06%0,05597,82597,725
Alta forte
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,775+0,05%0,05097,80097,705
Alta forte
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,750+0,05%0,04597,77597,685
Alta forte
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,730+0,05%0,04597,75097,665
Alta forte
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,710+0,05%0,04597,73097,645
Alta forte
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,695+0,05%0,04597,71097,630
Alta forte
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,630+0,01%0,01097,63097,630
Viés de Alta
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,615+0,02%0,01597,61597,615
Viés de Alta
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,595+0,02%0,01597,59597,595
Viés de Alta
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,575+0,02%0,01597,57597,575
Viés de Alta