Contratos Three Month Euro (Euribor) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,985 | −0,01% | −0,005 | 97,985 | 97,985 | Viés neutro |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,975 | −0,01% | −0,005 | 97,975 | 97,975 | Viés de baixa |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,975 | −0,01% | −0,005 | 97,980 | 97,975 | Viés de baixa |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 97,995 | 0,00% | 0,000 | 97,995 | 97,995 | Viés de baixa |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,005 | −0,01% | −0,005 | 98,005 | 98,005 | Viés de baixa |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,015 | −0,01% | −0,005 | 98,020 | 98,015 | Viés de baixa |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,035 | 0,00% | 0,000 | 98,045 | 98,035 | Viés de baixa |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,025 | +0,01% | +0,005 | 98,035 | 98,025 | Viés de baixa |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,990 | +0,01% | +0,010 | 97,995 | 97,990 | Viés de baixa |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,935 | +0,01% | +0,010 | 97,940 | 97,935 | Viés de baixa |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,880 | +0,01% | +0,010 | 97,880 | 97,880 | Viés neutro |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,820 | +0,01% | +0,010 | 97,820 | 97,820 | Viés neutro |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,760 | +0,01% | +0,005 | 97,765 | 97,760 | Viés neutro |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,705 | +0,01% | +0,005 | 97,705 | 97,705 | Viés de baixa |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,650 | +0,01% | +0,005 | 97,650 | 97,650 | Viés de baixa |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,610 | +0,01% | +0,010 | 97,610 | 97,610 | Viés neutro |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,565 | +0,01% | +0,010 | 97,565 | 97,565 | Viés neutro |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,520 | +0,01% | +0,005 | 97,520 | 97,520 | Viés neutro |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,475 | −0,01% | −0,005 | 97,500 | 97,455 | Viés de baixa |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,450 | +0,02% | +0,015 | 97,450 | 97,450 | Viés de alta |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,405 | +0,01% | +0,005 | 97,410 | 97,405 | Viés de alta |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,375 | +0,01% | +0,010 | 97,375 | 97,375 | Viés de alta |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,330 | −0,01% | −0,005 | 97,350 | 97,310 | Viés de alta |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,305 | +0,01% | +0,010 | 97,305 | 97,305 | Viés de alta |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,260 | −0,01% | −0,010 | 97,260 | 97,260 | Viés de alta |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,225 | −0,01% | −0,005 | 97,225 | 97,225 | Viés de alta |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,190 | 0,00% | 0,000 | 97,190 | 97,190 | Viés de alta |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,160 | +0,01% | +0,010 | 97,160 | 97,160 | Viés de alta |