Começar
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Visão geralMindsCurva ProjetadaContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,955+0,01%+0,00597,96097,945
Viés neutro
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,950+0,01%+0,00597,95597,940
Viés neutro
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,940−0,01%−0,00597,95097,930
Viés de baixa forte
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,940−0,01%−0,01097,95597,935
Viés de baixa forte
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,940−0,02%−0,01597,96097,940
Viés de baixa forte
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,940−0,01%−0,01097,96097,930
Viés de baixa forte
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,915−0,01%−0,00597,94097,890
Venda
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,8700,00%0,00097,89597,835
Venda
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,805+0,01%+0,00597,83097,765
Venda
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,740+0,01%+0,01097,76097,690
Venda
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,675+0,02%+0,01597,69597,625
Venda
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,610+0,02%+0,02097,63097,560
Venda
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,545+0,03%+0,02597,56597,495
Venda
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,485+0,03%+0,03097,50097,435
Venda
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,430+0,03%+0,03097,44097,375
Venda
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,380+0,03%+0,03097,39097,325
Venda
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,335+0,03%+0,03097,34597,280
Venda
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,295+0,04%+0,03597,30597,240
Venda
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,255+0,04%+0,03597,26597,200
Venda
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,220+0,04%+0,03597,23097,165
Venda
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,185+0,04%+0,03597,18597,130
Venda
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,145+0,04%+0,03597,15097,090
Venda
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,105+0,04%+0,03597,11097,050
Venda
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,070+0,04%+0,03597,07597,015
Venda
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,030+0,04%+0,04097,03097,030
Venda
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,995+0,04%+0,04096,99596,995
Venda
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,950+0,04%+0,04096,95096,950
Venda
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,930+0,04%+0,04096,93096,930
Viés neutro