Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,955+0,01%+0,00597,95597,955
Viés neutro
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,950+0,01%+0,00597,95097,950
Viés neutro
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,950+0,01%+0,00597,95097,945
Venda
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,9500,00%0,00097,95597,950
Venda
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,955+0,01%+0,00597,96097,950
Viés neutro
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,955+0,01%+0,00597,95597,950
Venda
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,930+0,01%+0,01097,93097,925
Venda
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,880+0,01%+0,01097,88097,875
Venda
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,810+0,01%+0,01097,81097,805
Venda
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,740+0,01%+0,01097,74597,735
Venda
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,670+0,01%+0,01097,67597,670
Venda
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,605+0,02%+0,01597,60597,600
Venda
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,540+0,02%+0,02097,54097,535
Venda
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,475+0,02%+0,02097,47597,470
Venda
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,415+0,02%+0,01597,41597,415
Venda
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,360+0,01%+0,01097,36597,360
Venda
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,315+0,01%+0,01097,31597,315
Venda
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,270+0,01%+0,01097,27597,270
Venda
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,230+0,01%+0,01097,23597,230
Venda
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,195+0,01%+0,01097,19597,195
Venda
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,160+0,01%+0,01097,16097,155
Venda
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,120+0,01%+0,01097,12097,120
Venda
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,080+0,01%+0,01097,08097,080
Venda
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,045+0,01%+0,01097,04597,045
Venda
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1796,990−0,02%−0,01596,99096,990
Viés de baixa forte
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,955−0,01%−0,01096,95596,955
Viés de baixa forte
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,910−0,01%−0,01096,91096,910
Viés de baixa forte
IZ2031Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-1596,890−0,01%−0,01096,89096,890
Viés neutro