Pesquisar
Produtos
Comunidade
Mercados
Corretoras
Mais
PT
Começar
Mercados
/
Futuros
/
IQ2025
/
Contratos
Three Month Euro (Euribor) Futures
IQ2025
IQ2025
IQ2025
IQ2025
IQ2025
ICE Futures Europe
IQ2025
ICE Futures Europe
IQ2025
ICE Futures Europe
IQ2025
ICE Futures Europe
Sem negociações
Visão geral
Minds
Curva Projetada
Contratos
Mais
List of individual contracts
Visão geral
Visão geral
Desempenho
Desempenho
Indicadores técnicos
Indicadores técnicos
Mais
Mais
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IF2026
Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-19
97,955
+0,01%
+0,005
97,960
97,945
Viés neutro
IG2026
Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-16
97,950
+0,01%
+0,005
97,955
97,940
Viés neutro
IH2026
Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-16
97,940
−0,01%
−0,005
97,950
97,930
Viés de baixa forte
IJ2026
Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-13
97,940
−0,01%
−0,010
97,955
97,935
Viés de baixa forte
IK2026
Three Month Euro (Euribor) Futures (May 2026)
2026-05-18
97,940
−0,02%
−0,015
97,960
97,940
Viés de baixa forte
IM2026
Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-15
97,940
−0,01%
−0,010
97,960
97,930
Viés de baixa forte
IU2026
Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-14
97,915
−0,01%
−0,005
97,940
97,890
Venda
IZ2026
Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-14
97,870
0,00%
0,000
97,895
97,835
Venda
IH2027
Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-15
97,805
+0,01%
+0,005
97,830
97,765
Venda
IM2027
Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-14
97,740
+0,01%
+0,010
97,760
97,690
Venda
IU2027
Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-13
97,675
+0,02%
+0,015
97,695
97,625
Venda
IZ2027
Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-13
97,610
+0,02%
+0,020
97,630
97,560
Venda
IH2028
Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-13
97,545
+0,03%
+0,025
97,565
97,495
Venda
IM2028
Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-19
97,485
+0,03%
+0,030
97,500
97,435
Venda
IU2028
Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-18
97,430
+0,03%
+0,030
97,440
97,375
Venda
IZ2028
Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-18
97,380
+0,03%
+0,030
97,390
97,325
Venda
IH2029
Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-19
97,335
+0,03%
+0,030
97,345
97,280
Venda
IM2029
Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-18
97,295
+0,04%
+0,035
97,305
97,240
Venda
IU2029
Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-17
97,255
+0,04%
+0,035
97,265
97,200
Venda
IZ2029
Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-17
97,220
+0,04%
+0,035
97,230
97,165
Venda
IH2030
Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-18
97,185
+0,04%
+0,035
97,185
97,130
Venda
IM2030
Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-17
97,145
+0,04%
+0,035
97,150
97,090
Venda
IU2030
Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-16
97,105
+0,04%
+0,035
97,110
97,050
Venda
IZ2030
Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-16
97,070
+0,04%
+0,035
97,075
97,015
Venda
IH2031
Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-17
97,030
+0,04%
+0,040
97,030
97,030
Venda
IM2031
Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-16
96,995
+0,04%
+0,040
96,995
96,995
Venda
IU2031
Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-15
96,950
+0,04%
+0,040
96,950
96,950
Venda
IZ2031
Three Month Euro (Euribor) Futures (Dec 2031)
2031-12-15
96,930
+0,04%
+0,040
96,930
96,930
Viés neutro