Começar
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9250,00%0,00097,93097,925
Venda
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9400,00%0,00097,94097,935
Venda
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9400,00%0,00097,94097,935
Venda
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,9400,00%0,00097,94597,935
Venda
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,9450,00%0,00097,94597,940
Venda
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,950+0,01%+0,00597,95097,945
Venda
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,9450,00%0,00097,95097,940
Venda
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,920+0,01%+0,01097,92097,905
Venda
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,870+0,02%+0,01597,87097,850
Venda
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,795+0,02%+0,01597,80097,780
Venda
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,725+0,02%+0,01597,73097,710
Venda
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,665+0,02%+0,02097,66597,645
Venda
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,600+0,02%+0,01597,60597,585
Venda
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,540+0,02%+0,02097,54097,520
Venda
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,480+0,02%+0,02097,48597,465
Venda
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,425+0,02%+0,02097,43097,410
Venda
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,375+0,02%+0,01597,38597,365
Venda
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,330+0,01%+0,01097,34097,325
Venda
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,295+0,02%+0,01597,30597,285
Venda
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,255+0,01%+0,01097,26597,245
Venda
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,220+0,01%+0,01097,23097,210
Venda
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,185+0,01%+0,01097,19597,175
Venda
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,150+0,02%+0,01597,15597,140
Venda
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,110+0,02%+0,01597,11597,100
Venda
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,075+0,02%+0,01597,08097,065
Venda
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,020−0,03%−0,02597,02097,020
Venda
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,980−0,03%−0,02596,98096,980
Venda
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,935−0,03%−0,02596,93596,935
Venda