Começar
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1597,9250,00%0,00097,93097,920
Viés de baixa forte
IF2026Three Month Euro (Euribor) Futures (Jan 2026)
2026-01-1997,9400,00%0,00097,94597,935
Venda
IG2026Three Month Euro (Euribor) Futures (Feb 2026)
2026-02-1697,9400,00%0,00097,94597,935
Venda
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1697,9400,00%0,00097,95097,935
Venda
IJ2026Three Month Euro (Euribor) Futures (Apr 2026)
2026-04-1397,9450,00%0,00097,95097,940
Venda
IK2026Three Month Euro (Euribor) Futures (May 2026)
2026-05-1897,9450,00%0,00097,95097,935
Venda
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,945+0,01%+0,00597,94597,930
Venda
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,910+0,01%+0,01097,91097,890
Venda
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,855+0,02%+0,01597,86097,830
Venda
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,780+0,01%+0,01097,78597,750
Venda
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,710+0,01%+0,00597,71597,680
Venda
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,645+0,01%+0,00597,65097,615
Venda
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,585+0,01%+0,00597,59097,555
Venda
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,5200,00%0,00097,52597,495
Venda
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,460−0,01%−0,00597,47097,435
Venda
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,405−0,01%−0,01097,42097,390
Venda
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,360−0,02%−0,01597,37597,345
Venda
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,320−0,02%−0,01597,33597,300
Venda
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,280−0,02%−0,02097,29597,265
Venda
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,245−0,02%−0,02097,26097,225
Venda
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,210−0,02%−0,01597,22097,190
Venda
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,175−0,02%−0,01597,18597,155
Venda
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,135−0,02%−0,02097,14597,120
Venda
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,095−0,03%−0,02597,11097,085
Venda
IZ2030Three Month Euro (Euribor) Futures (Dec 2030)
2030-12-1697,060−0,03%−0,02597,07097,050
Venda
IH2031Three Month Euro (Euribor) Futures (Mar 2031)
2031-03-1797,020−0,03%−0,02597,02097,020
Venda
IM2031Three Month Euro (Euribor) Futures (Jun 2031)
2031-06-1696,980−0,03%−0,02596,98096,980
Venda
IU2031Three Month Euro (Euribor) Futures (Sep 2031)
2031-09-1596,935−0,03%−0,02596,93596,935
Venda