Contratos Three Month Euro (Euribor) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,975 | −0,01% | −0,005 | 97,985 | 97,975 | Viés de baixa |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,975 | −0,01% | −0,005 | 97,980 | 97,970 | Viés de baixa |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,985 | 0,00% | 0,000 | 97,985 | 97,985 | Viés de baixa |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,000 | −0,01% | −0,005 | 98,010 | 98,000 | Viés de baixa |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,015 | −0,01% | −0,005 | 98,020 | 98,010 | Viés de baixa |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,025 | 0,00% | 0,000 | 98,025 | 98,020 | Viés de baixa |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,045 | 0,00% | 0,000 | 98,045 | 98,040 | Viés de baixa forte |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,025 | 0,00% | 0,000 | 98,025 | 98,025 | Viés de baixa forte |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,980 | +0,01% | +0,005 | 97,985 | 97,980 | Viés de baixa |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,920 | +0,01% | +0,005 | 97,925 | 97,920 | Viés de baixa |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,860 | +0,01% | +0,010 | 97,860 | 97,860 | Viés de baixa |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,795 | +0,01% | +0,005 | 97,800 | 97,795 | Viés de baixa |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,730 | −0,03% | −0,025 | 97,765 | 97,730 | Viés de baixa forte |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,680 | +0,01% | +0,005 | 97,685 | 97,680 | Viés de baixa |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,635 | +0,01% | +0,010 | 97,635 | 97,635 | Viés de baixa |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,580 | +0,01% | +0,005 | 97,580 | 97,580 | Viés de baixa |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,535 | +0,01% | +0,005 | 97,545 | 97,535 | Viés de baixa |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,500 | +0,02% | +0,015 | 97,500 | 97,500 | Viés de baixa |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,455 | +0,01% | +0,010 | 97,460 | 97,455 | Viés de baixa |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,410 | +0,01% | +0,005 | 97,420 | 97,410 | Viés de baixa |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,370 | +0,01% | +0,005 | 97,380 | 97,370 | Viés de baixa |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,330 | +0,01% | +0,005 | 97,340 | 97,330 | Viés de baixa |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,295 | +0,01% | +0,005 | 97,305 | 97,295 | Viés de baixa |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,265 | +0,02% | +0,015 | 97,265 | 97,265 | Viés de baixa |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,215 | −0,03% | −0,025 | 97,215 | 97,215 | Viés de baixa forte |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,175 | −0,03% | −0,025 | 97,175 | 97,175 | Viés de baixa forte |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,135 | −0,03% | −0,025 | 97,135 | 97,135 | Viés de baixa |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,095 | −0,03% | −0,025 | 97,095 | 97,095 | Viés neutro |