Contratos Three Month Euro (Euribor) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,975 | −0,01% | −0,005 | 97,980 | 97,975 | Viés de baixa |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 97,975 | −0,01% | −0,005 | 97,980 | 97,970 | Viés de baixa |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 97,985 | −0,01% | −0,005 | 97,990 | 97,980 | Viés de baixa |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,000 | −0,01% | −0,005 | 98,010 | 98,000 | Viés de baixa |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,015 | −0,01% | −0,005 | 98,015 | 98,015 | Viés de baixa |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,030 | 0,00% | 0,000 | 98,040 | 98,025 | Viés de baixa |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,050 | 0,00% | 0,000 | 98,060 | 98,040 | Viés de baixa |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,035 | 0,00% | 0,000 | 98,045 | 98,025 | Viés de baixa |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 97,990 | 0,00% | 0,000 | 98,005 | 97,980 | Viés de baixa |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,930 | −0,01% | −0,005 | 97,945 | 97,925 | Viés de baixa |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,870 | −0,01% | −0,005 | 97,885 | 97,860 | Viés de baixa |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,810 | −0,01% | −0,005 | 97,830 | 97,800 | Viés de baixa |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,755 | 0,00% | 0,000 | 97,765 | 97,745 | Viés de baixa |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,695 | −0,01% | −0,005 | 97,715 | 97,685 | Viés de baixa |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,640 | −0,01% | −0,010 | 97,660 | 97,635 | Viés de baixa |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,595 | −0,01% | −0,005 | 97,610 | 97,585 | Viés de baixa |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,550 | −0,01% | −0,005 | 97,570 | 97,540 | Viés de baixa |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,505 | −0,01% | −0,010 | 97,520 | 97,495 | Viés de baixa |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,465 | −0,01% | −0,010 | 97,480 | 97,455 | Viés de baixa |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,420 | −0,01% | −0,010 | 97,445 | 97,415 | Viés de baixa |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,380 | −0,01% | −0,010 | 97,405 | 97,375 | Viés de baixa |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,345 | −0,01% | −0,010 | 97,365 | 97,335 | Viés de baixa |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,305 | −0,02% | −0,015 | 97,330 | 97,300 | Viés de baixa |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,270 | −0,01% | −0,010 | 97,285 | 97,260 | Viés de baixa |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,240 | +0,01% | +0,010 | 97,240 | 97,240 | Viés de baixa |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,200 | +0,01% | +0,010 | 97,200 | 97,200 | Viés de baixa |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,160 | +0,01% | +0,010 | 97,160 | 97,160 | Viés de baixa forte |
| IU2031Three Month Euro (Euribor) Futures (Sep 2031) | 2031-09-15 | 97,120 | +0,01% | +0,010 | 97,120 | 97,120 | Viés neutro |