Contratos Three Month Euro (Euribor) Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 IU2025Three Month Euro (Euribor) Futures (Sep 2025) | 2025-09-15 | 97,955 | 0,00% | 0,000 | 97,960 | 97,955 | Viés de baixa |
| IV2025Three Month Euro (Euribor) Futures (Oct 2025) | 2025-10-13 | 97,975 | 0,00% | 0,000 | 97,980 | 97,975 | Viés de baixa |
| IX2025Three Month Euro (Euribor) Futures (Nov 2025) | 2025-11-17 | 98,005 | +0,01% | +0,005 | 98,005 | 98,005 | Viés de baixa |
| IZ2025Three Month Euro (Euribor) Futures (Dec 2025) | 2025-12-15 | 98,030 | +0,01% | +0,005 | 98,035 | 98,030 | Viés de baixa |
| IF2026Three Month Euro (Euribor) Futures (Jan 2026) | 2026-01-19 | 98,055 | +0,01% | +0,010 | 98,060 | 98,045 | Viés de baixa |
| IG2026Three Month Euro (Euribor) Futures (Feb 2026) | 2026-02-16 | 98,070 | +0,01% | +0,005 | 98,080 | 98,060 | Viés de baixa |
| IH2026Three Month Euro (Euribor) Futures (Mar 2026) | 2026-03-16 | 98,090 | +0,01% | +0,005 | 98,095 | 98,085 | Viés de baixa |
| IM2026Three Month Euro (Euribor) Futures (Jun 2026) | 2026-06-15 | 98,105 | 0,00% | 0,000 | 98,110 | 98,105 | Viés de baixa |
| IU2026Three Month Euro (Euribor) Futures (Sep 2026) | 2026-09-14 | 98,095 | +0,01% | +0,005 | 98,100 | 98,090 | Viés de baixa |
| IZ2026Three Month Euro (Euribor) Futures (Dec 2026) | 2026-12-14 | 98,055 | +0,01% | +0,005 | 98,060 | 98,050 | Viés de alta |
| IH2027Three Month Euro (Euribor) Futures (Mar 2027) | 2027-03-15 | 97,995 | 0,00% | 0,000 | 98,000 | 97,995 | Viés de alta |
| IM2027Three Month Euro (Euribor) Futures (Jun 2027) | 2027-06-14 | 97,930 | 0,00% | 0,000 | 97,940 | 97,930 | Viés de alta |
| IU2027Three Month Euro (Euribor) Futures (Sep 2027) | 2027-09-13 | 97,865 | 0,00% | 0,000 | 97,870 | 97,865 | Viés de alta |
| IZ2027Three Month Euro (Euribor) Futures (Dec 2027) | 2027-12-13 | 97,800 | +0,01% | +0,005 | 97,805 | 97,800 | Viés de alta |
| IH2028Three Month Euro (Euribor) Futures (Mar 2028) | 2028-03-13 | 97,735 | 0,00% | 0,000 | 97,740 | 97,735 | Viés de alta |
| IM2028Three Month Euro (Euribor) Futures (Jun 2028) | 2028-06-19 | 97,680 | 0,00% | 0,000 | 97,685 | 97,680 | Viés de alta |
| IU2028Three Month Euro (Euribor) Futures (Sep 2028) | 2028-09-18 | 97,630 | 0,00% | 0,000 | 97,635 | 97,630 | Viés de alta |
| IZ2028Three Month Euro (Euribor) Futures (Dec 2028) | 2028-12-18 | 97,580 | 0,00% | 0,000 | 97,590 | 97,580 | Viés de alta |
| IH2029Three Month Euro (Euribor) Futures (Mar 2029) | 2029-03-19 | 97,535 | +0,01% | +0,005 | 97,540 | 97,535 | Viés de alta |
| IM2029Three Month Euro (Euribor) Futures (Jun 2029) | 2029-06-18 | 97,490 | +0,01% | +0,005 | 97,495 | 97,490 | Viés de alta |
| IU2029Three Month Euro (Euribor) Futures (Sep 2029) | 2029-09-17 | 97,450 | +0,01% | +0,010 | 97,455 | 97,450 | Viés de alta |
| IZ2029Three Month Euro (Euribor) Futures (Dec 2029) | 2029-12-17 | 97,410 | +0,02% | +0,015 | 97,415 | 97,405 | Viés de alta |
| IH2030Three Month Euro (Euribor) Futures (Mar 2030) | 2030-03-18 | 97,365 | +0,01% | +0,010 | 97,370 | 97,365 | Viés de alta |
| IM2030Three Month Euro (Euribor) Futures (Jun 2030) | 2030-06-17 | 97,325 | +0,01% | +0,010 | 97,335 | 97,325 | Viés de alta |
| IU2030Three Month Euro (Euribor) Futures (Sep 2030) | 2030-09-16 | 97,275 | +0,05% | +0,045 | 97,275 | 97,275 | Viés de alta |
| IZ2030Three Month Euro (Euribor) Futures (Dec 2030) | 2030-12-16 | 97,235 | +0,05% | +0,045 | 97,235 | 97,235 | Viés de alta |
| IH2031Three Month Euro (Euribor) Futures (Mar 2031) | 2031-03-17 | 97,195 | +0,05% | +0,045 | 97,195 | 97,195 | Viés de alta |
| IM2031Three Month Euro (Euribor) Futures (Jun 2031) | 2031-06-16 | 97,155 | +0,05% | +0,045 | 97,155 | 97,155 | Viés de alta |