Começar
Three Month Euro (Euribor) FuturesThree Month Euro (Euribor) FuturesThree Month Euro (Euribor) Futures

Three Month Euro (Euribor) Futures

Sem negociações
Veja nos super gráficos
Visão geral Discussões Sinais técnicos Curva Projetada Sazonais
Contratos

Contratos Three Month Euro (Euribor) Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
IX2024Three Month Euro (Euribor) Futures (Nov 2024)
2024-11-1897,0000,00%0,00097,01096,985
Viés de Alta
IZ2024Three Month Euro (Euribor) Futures (Dec 2024)
2024-12-1697,180−0,01%−0,00597,20597,160
Viés de Alta
IF2025Three Month Euro (Euribor) Futures (Jan 2025)
2025-01-1397,365−0,01%−0,00597,40097,350
Viés de Alta
IG2025Three Month Euro (Euribor) Futures (Feb 2025)
2025-02-1797,605−0,01%−0,00597,63597,585
Viés de Alta
IH2025Three Month Euro (Euribor) Futures (Mar 2025)
2025-03-1797,745−0,01%−0,00597,78597,710
Viés de Alta
IJ2025Three Month Euro (Euribor) Futures (Apr 2025)
2025-04-1497,840−0,01%−0,00597,87597,820
Alta forte
IM2025Three Month Euro (Euribor) Futures (Jun 2025)
2025-06-1697,965−0,01%−0,01098,01597,940
Viés de Alta
IU2025Three Month Euro (Euribor) Futures (Sep 2025)
2025-09-1598,0400,00%0,00098,09098,015
Viés de Alta
IZ2025Three Month Euro (Euribor) Futures (Dec 2025)
2025-12-1598,050+0,01%0,01098,10098,025
Viés de Alta
IH2026Three Month Euro (Euribor) Futures (Mar 2026)
2026-03-1698,010+0,01%0,01098,05597,985
Viés de Alta
IM2026Three Month Euro (Euribor) Futures (Jun 2026)
2026-06-1597,955+0,01%0,01098,00097,930
Viés de Alta
IU2026Three Month Euro (Euribor) Futures (Sep 2026)
2026-09-1497,915+0,02%0,02097,95097,885
Viés de Alta
IZ2026Three Month Euro (Euribor) Futures (Dec 2026)
2026-12-1497,880+0,02%0,02097,91597,850
Viés de Alta
IH2027Three Month Euro (Euribor) Futures (Mar 2027)
2027-03-1597,850+0,03%0,02597,88597,815
Viés de Alta
IM2027Three Month Euro (Euribor) Futures (Jun 2027)
2027-06-1497,825+0,03%0,03097,86097,785
Viés de Alta
IU2027Three Month Euro (Euribor) Futures (Sep 2027)
2027-09-1397,800+0,03%0,03097,83597,760
Viés de Alta
IZ2027Three Month Euro (Euribor) Futures (Dec 2027)
2027-12-1397,775+0,03%0,03097,81097,730
Viés de Alta
IH2028Three Month Euro (Euribor) Futures (Mar 2028)
2028-03-1397,755+0,04%0,03597,78597,710
Alta forte
IM2028Three Month Euro (Euribor) Futures (Jun 2028)
2028-06-1997,735+0,04%0,03597,76597,685
Alta forte
IU2028Three Month Euro (Euribor) Futures (Sep 2028)
2028-09-1897,720+0,04%0,04097,75097,665
Alta forte
IZ2028Three Month Euro (Euribor) Futures (Dec 2028)
2028-12-1897,705+0,04%0,04097,73097,650
Alta forte
IH2029Three Month Euro (Euribor) Futures (Mar 2029)
2029-03-1997,690+0,05%0,04597,71597,630
Alta forte
IM2029Three Month Euro (Euribor) Futures (Jun 2029)
2029-06-1897,675+0,05%0,05097,70097,610
Alta forte
IU2029Three Month Euro (Euribor) Futures (Sep 2029)
2029-09-1797,660+0,06%0,05597,68597,590
Alta forte
IZ2029Three Month Euro (Euribor) Futures (Dec 2029)
2029-12-1797,640+0,05%0,05097,64097,640
Alta forte
IH2030Three Month Euro (Euribor) Futures (Mar 2030)
2030-03-1897,625+0,06%0,05597,62597,625
Alta forte
IM2030Three Month Euro (Euribor) Futures (Jun 2030)
2030-06-1797,600+0,05%0,05097,60097,600
Alta forte
IU2030Three Month Euro (Euribor) Futures (Sep 2030)
2030-09-1697,575+0,05%0,04597,57597,575
Alta forte