Começar
UK NBP Natural Gas FuturesUK NBP Natural Gas FuturesUK NBP Natural Gas Futures

UK NBP Natural Gas Futures

Sem negociações
Visão geralNotíciasIdeiasMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
GWMF2026UK NBP Natural Gas Futures (Jan 2026)
2025-12-3074,89+2,45%+1,7974,9173,27
Viés neutro
GWMG2026UK NBP Natural Gas Futures (Feb 2026)
2026-01-2972,94+1,87%+1,3472,9771,66
Viés neutro
GWMH2026UK NBP Natural Gas Futures (Mar 2026)
2026-02-2669,12+1,99%+1,3569,1967,87
Venda
GWMJ2026UK NBP Natural Gas Futures (Apr 2026)
2026-03-3065,330,00%0,0065,3365,33
Venda
GWMK2026UK NBP Natural Gas Futures (May 2026)
2026-04-2964,430,00%0,0064,4364,43
Venda
GWMM2026UK NBP Natural Gas Futures (Jun 2026)
2026-05-2863,530,00%0,0063,5363,53
Venda
GWMN2026UK NBP Natural Gas Futures (Jul 2026)
2026-06-2963,430,00%0,0063,4363,43
Venda
GWMQ2026UK NBP Natural Gas Futures (Aug 2026)
2026-07-3063,990,00%0,0063,9963,99
Venda
GWMU2026UK NBP Natural Gas Futures (Sep 2026)
2026-08-2764,880,00%0,0064,8864,88
Venda
GWMV2026UK NBP Natural Gas Futures (Oct 2026)
2026-09-2965,290,00%0,0065,2965,29
Venda
GWMX2026UK NBP Natural Gas Futures (Nov 2026)
2026-10-2969,390,00%0,0069,3969,39
Venda
GWMZ2026UK NBP Natural Gas Futures (Dec 2026)
2026-11-2771,340,00%0,0071,3471,34
Venda
GWMF2027UK NBP Natural Gas Futures (Jan 2027)
2026-12-3072,840,00%0,0072,8472,84
Venda
GWMG2027UK NBP Natural Gas Futures (Feb 2027)
2027-01-2872,740,00%0,0072,7472,74
Venda
GWMH2027UK NBP Natural Gas Futures (Mar 2027)
2027-02-2569,240,00%0,0069,2469,24
Venda
GWMJ2027UK NBP Natural Gas Futures (Apr 2027)
2027-03-3062,670,00%0,0062,6762,67
Venda
GWMK2027UK NBP Natural Gas Futures (May 2027)
2027-04-2960,320,00%0,0060,3260,32
Venda
GWMM2027UK NBP Natural Gas Futures (Jun 2027)
2027-05-2759,100,00%0,0059,1059,10
Venda
GWMN2027UK NBP Natural Gas Futures (Jul 2027)
2027-06-2958,040,00%0,0058,0458,04
Venda
GWMQ2027UK NBP Natural Gas Futures (Aug 2027)
2027-07-2958,010,00%0,0058,0158,01
Venda
GWMU2027UK NBP Natural Gas Futures (Sep 2027)
2027-08-2760,120,00%0,0060,1260,12
Venda
GWMV2027UK NBP Natural Gas Futures (Oct 2027)
2027-09-2964,33+0,34%+0,2264,3364,33
Venda
GWMX2027UK NBP Natural Gas Futures (Nov 2027)
2027-10-2867,39+0,33%+0,2267,3967,39
Venda
GWMZ2027UK NBP Natural Gas Futures (Dec 2027)
2027-11-2968,73+0,32%+0,2268,7368,73
Venda
GWMF2028UK NBP Natural Gas Futures (Jan 2028)
2027-12-3070,95+0,31%+0,2270,9570,95
Venda
GWMG2028UK NBP Natural Gas Futures (Feb 2028)
2028-01-2871,15+0,31%+0,2271,1571,15
Venda
GWMH2028UK NBP Natural Gas Futures (Mar 2028)
2028-02-2868,02+0,32%+0,2268,0268,02
Venda
GWMJ2028UK NBP Natural Gas Futures (Apr 2028)
2028-03-3060,66+0,36%+0,2260,6660,66
Venda
GWMK2028UK NBP Natural Gas Futures (May 2028)
2028-04-2757,56+0,38%+0,2257,5657,56
Venda
GWMM2028UK NBP Natural Gas Futures (Jun 2028)
2028-05-3055,31+0,40%+0,2255,3155,31
Venda
GWMN2028UK NBP Natural Gas Futures (Jul 2028)
2028-06-2955,62+0,40%+0,2255,6255,62
Venda
GWMQ2028UK NBP Natural Gas Futures (Aug 2028)
2028-07-2855,71+0,41%+0,2355,7155,71
Venda
GWMU2028UK NBP Natural Gas Futures (Sep 2028)
2028-08-3057,99+0,40%+0,2357,9957,99
Venda
GWMV2028UK NBP Natural Gas Futures (Oct 2028)
2028-09-2862,93+0,37%+0,2362,9362,93
Venda
GWMX2028UK NBP Natural Gas Futures (Nov 2028)
2028-10-3065,85+0,35%+0,2365,8565,85
Venda
GWMZ2028UK NBP Natural Gas Futures (Dec 2028)
2028-11-2966,61+0,35%+0,2366,6166,61
Venda
GWMF2029UK NBP Natural Gas Futures (Jan 2029)
2028-12-2869,33+0,33%+0,2369,3369,33
Venda
GWMG2029UK NBP Natural Gas Futures (Feb 2029)
2029-01-3068,84+0,34%+0,2368,8468,84
Venda
GWMH2029UK NBP Natural Gas Futures (Mar 2029)
2029-02-2767,02+0,34%+0,2367,0267,02
Venda
GWMJ2029UK NBP Natural Gas Futures (Apr 2029)
2029-03-2859,70+0,39%+0,2359,7059,70
Venda
GWMK2029UK NBP Natural Gas Futures (May 2029)
2029-04-2756,60+0,41%+0,2356,6056,60
Venda
GWMM2029UK NBP Natural Gas Futures (Jun 2029)
2029-05-3055,12+0,42%+0,2355,1255,12
Venda
GWMN2029UK NBP Natural Gas Futures (Jul 2029)
2029-06-2855,64+0,42%+0,2355,6455,64
Venda
GWMQ2029UK NBP Natural Gas Futures (Aug 2029)
2029-07-3055,27+0,42%+0,2355,2755,27
Venda
GWMU2029UK NBP Natural Gas Futures (Sep 2029)
2029-08-3056,47+0,41%+0,2356,4756,47
Venda
GWMV2029UK NBP Natural Gas Futures (Oct 2029)
2029-09-2760,24+0,38%+0,2360,2460,24
Venda
GWMX2029UK NBP Natural Gas Futures (Nov 2029)
2029-10-3062,90+0,37%+0,2362,9062,90
Venda
GWMZ2029UK NBP Natural Gas Futures (Dec 2029)
2029-11-2965,38+0,35%+0,2365,3865,38
Venda
GWMF2030UK NBP Natural Gas Futures (Jan 2030)
2029-12-2868,55+0,34%+0,2368,5568,55
Venda
GWMG2030UK NBP Natural Gas Futures (Feb 2030)
2030-01-3069,67+0,33%+0,2369,6769,67
Venda
GWMH2030UK NBP Natural Gas Futures (Mar 2030)
2030-02-2768,84+0,34%+0,2368,8468,84
Venda
GWMJ2030UK NBP Natural Gas Futures (Apr 2030)
2030-03-2863,49−0,17%−0,1163,4963,49
Venda
GWMK2030UK NBP Natural Gas Futures (May 2030)
2030-04-2960,21−0,18%−0,1160,2160,21
Venda
GWMM2030UK NBP Natural Gas Futures (Jun 2030)
2030-05-3057,98−0,19%−0,1157,9857,98
Venda
GWMN2030UK NBP Natural Gas Futures (Jul 2030)
2030-06-2754,36−0,20%−0,1154,3654,36
Venda
GWMQ2030UK NBP Natural Gas Futures (Aug 2030)
2030-07-3053,17−0,21%−0,1153,1753,17
Venda
GWMU2030UK NBP Natural Gas Futures (Sep 2030)
2030-08-2953,97−0,20%−0,1153,9753,97
Venda
GWMV2030UK NBP Natural Gas Futures (Oct 2030)
2030-09-2761,68−0,18%−0,1161,6861,68
Venda
GWMX2030UK NBP Natural Gas Futures (Nov 2030)
2030-10-3063,75−0,17%−0,1163,7563,75
Venda
GWMZ2030UK NBP Natural Gas Futures (Dec 2030)
2030-11-2865,60−0,17%−0,1165,6065,60
Venda
GWMF2031UK NBP Natural Gas Futures (Jan 2031)
2030-12-3066,60−0,16%−0,1166,6066,60
Venda
GWMG2031UK NBP Natural Gas Futures (Feb 2031)
2031-01-3066,91−0,16%−0,1166,9166,91
Venda
GWMH2031UK NBP Natural Gas Futures (Mar 2031)
2031-02-2766,42−0,17%−0,1166,4266,42
Venda
GWMJ2031UK NBP Natural Gas Futures (Apr 2031)
2031-03-2860,67−0,18%−0,1160,6760,67
Venda
GWMK2031UK NBP Natural Gas Futures (May 2031)
2031-04-2955,62−0,20%−0,1155,6255,62
Venda
GWMM2031UK NBP Natural Gas Futures (Jun 2031)
2031-05-2954,00−0,20%−0,1154,0054,00
Venda
GWMN2031UK NBP Natural Gas Futures (Jul 2031)
2031-06-2752,98−0,21%−0,1152,9852,98
Venda
GWMQ2031UK NBP Natural Gas Futures (Aug 2031)
2031-07-3052,28−0,21%−0,1152,2852,28
Venda
GWMU2031UK NBP Natural Gas Futures (Sep 2031)
2031-08-2853,29−0,21%−0,1153,2953,29
Venda
GWMV2031UK NBP Natural Gas Futures (Oct 2031)
2031-09-2957,79−0,19%−0,1157,7957,79
Venda
GWMX2031UK NBP Natural Gas Futures (Nov 2031)
2031-10-3060,11−0,18%−0,1160,1160,11
Venda
GWMZ2031UK NBP Natural Gas Futures (Dec 2031)
2031-11-2761,88−0,18%−0,1161,8861,88
Venda
GWMF2032UK NBP Natural Gas Futures (Jan 2032)
2031-12-3064,21−0,17%−0,1164,2164,21
Venda
GWMG2032UK NBP Natural Gas Futures (Feb 2032)
2032-01-2964,25−0,17%−0,1164,2564,25
Venda
GWMH2032UK NBP Natural Gas Futures (Mar 2032)
2032-02-2663,75−0,17%−0,1163,7563,75
Venda
GWMJ2032UK NBP Natural Gas Futures (Apr 2032)
2032-03-3057,78−0,07%−0,0457,7857,78
Venda
GWMK2032UK NBP Natural Gas Futures (May 2032)
2032-04-2952,78−0,08%−0,0452,7852,78
Venda
GWMM2032UK NBP Natural Gas Futures (Jun 2032)
2032-05-2751,28−0,08%−0,0451,2851,28
Venda
GWMN2032UK NBP Natural Gas Futures (Jul 2032)
2032-06-2950,28−0,08%−0,0450,2850,28
Venda
GWMQ2032UK NBP Natural Gas Futures (Aug 2032)
2032-07-2949,53−0,08%−0,0449,5349,53
Venda
GWMU2032UK NBP Natural Gas Futures (Sep 2032)
2032-08-2750,53−0,08%−0,0450,5350,53
Venda