Contratos UK NBP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 82,80 | −6,70% | −5,95 | 85,41 | 82,79 | Baixa forte |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 84,17 | −5,73% | −5,12 | 84,84 | 84,17 | Baixa forte |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 82,69 | −6,83% | −6,06 | 84,36 | 82,69 | Baixa forte |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 90,03 | 0,00% | 0,00 | 90,03 | 90,03 | Baixa forte |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 92,18 | 0,00% | 0,00 | 92,18 | 92,18 | Baixa forte |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 91,72 | 0,00% | 0,00 | 91,72 | 91,72 | Baixa forte |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 96,93 | 0,00% | 0,00 | 96,93 | 96,93 | Baixa forte |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 97,98 | 0,00% | 0,00 | 97,98 | 97,98 | Baixa forte |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 98,69 | 0,00% | 0,00 | 98,69 | 98,69 | Baixa forte |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 97,79 | 0,00% | 0,00 | 97,79 | 97,79 | Baixa forte |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 93,74 | 0,00% | 0,00 | 93,74 | 93,74 | Baixa forte |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 85,64 | −3,92% | −3,49 | 85,64 | 85,64 | Tendência de Baixa |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 80,28 | −3,35% | −2,78 | 80,28 | 80,28 | Tendência de Baixa |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 77,90 | −3,12% | −2,51 | 77,90 | 77,90 | Tendência de Baixa |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 78,11 | −3,31% | −2,67 | 78,11 | 78,11 | Tendência de Baixa |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 78,84 | −3,05% | −2,48 | 78,84 | 78,84 | Tendência de Baixa |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 79,25 | −2,82% | −2,30 | 79,25 | 79,25 | Tendência de Baixa |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 82,66 | −2,52% | −2,14 | 82,66 | 82,66 | Tendência de Baixa |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84,88 | −2,14% | −1,86 | 84,88 | 84,88 | Tendência de Baixa |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 86,11 | −2,14% | −1,88 | 86,11 | 86,11 | Tendência de Baixa |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 89,75 | −2,09% | −1,92 | 89,75 | 89,75 | Tendência de Baixa |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 90,09 | −1,66% | −1,52 | 90,09 | 90,09 | Tendência de Baixa |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 82,51 | −1,81% | −1,52 | 82,51 | 82,51 | Tendência de Baixa |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 72,53 | −0,74% | −0,54 | 72,53 | 72,53 | Tendência de Baixa |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 68,89 | −0,75% | −0,52 | 68,89 | 68,89 | Baixa forte |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 67,52 | −0,79% | −0,54 | 67,52 | 67,52 | Baixa forte |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 68,36 | −0,78% | −0,54 | 68,36 | 68,36 | Baixa forte |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 68,37 | −0,78% | −0,54 | 68,37 | 68,37 | Baixa forte |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 69,20 | −0,77% | −0,54 | 69,20 | 69,20 | Baixa forte |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 72,65 | −1,20% | −0,88 | 72,65 | 72,65 | Tendência de Baixa |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 75,10 | −1,16% | −0,88 | 75,10 | 75,10 | Tendência de Baixa |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 77,31 | −1,13% | −0,88 | 77,31 | 77,31 | Tendência de Baixa |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 78,63 | −1,14% | −0,91 | 78,63 | 78,63 | Tendência de Baixa |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 78,52 | −1,12% | −0,89 | 78,52 | 78,52 | Tendência de Baixa |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 74,30 | −1,18% | −0,89 | 74,30 | 74,30 | Tendência de Baixa |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 67,54 | −1,30% | −0,89 | 67,54 | 67,54 | Baixa forte |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 63,53 | −1,38% | −0,89 | 63,53 | 63,53 | Baixa forte |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 61,63 | −1,42% | −0,89 | 61,63 | 61,63 | Baixa forte |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 61,45 | −1,43% | −0,89 | 61,45 | 61,45 | Baixa forte |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 61,50 | −1,43% | −0,89 | 61,50 | 61,50 | Baixa forte |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 63,97 | −1,37% | −0,89 | 63,97 | 63,97 | Baixa forte |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 70,08 | −1,10% | −0,78 | 70,08 | 70,08 | Baixa forte |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 71,96 | −1,07% | −0,78 | 71,96 | 71,96 | Baixa forte |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 72,98 | −1,06% | −0,78 | 72,98 | 72,98 | Baixa forte |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 73,32 | −0,96% | −0,71 | 73,32 | 73,32 | Baixa forte |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 72,11 | −0,98% | −0,71 | 72,11 | 72,11 | Baixa forte |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 71,12 | −0,97% | −0,70 | 71,12 | 71,12 | Baixa forte |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 69,21 | −1,55% | −1,09 | 69,21 | 69,21 | Baixa forte |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 68,64 | −1,56% | −1,09 | 68,64 | 68,64 | Baixa forte |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 68,25 | −1,54% | −1,07 | 68,25 | 68,25 | Baixa forte |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 67,43 | −1,56% | −1,07 | 67,43 | 67,43 | Tendência de Baixa |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 66,69 | −1,58% | −1,07 | 66,69 | 66,69 | Tendência de Baixa |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 68,25 | −1,54% | −1,07 | 68,25 | 68,25 | Tendência de Baixa |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 70,11 | −1,25% | −0,89 | 70,11 | 70,11 | Baixa forte |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 72,37 | −1,21% | −0,89 | 72,37 | 72,37 | Baixa forte |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 74,22 | −1,21% | −0,91 | 74,22 | 74,22 | Baixa forte |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 79,08 | −0,83% | −0,66 | 79,08 | 79,08 | Tendência de Baixa |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 80,00 | −0,82% | −0,66 | 80,00 | 80,00 | Tendência de Baixa |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 78,81 | −0,83% | −0,66 | 78,81 | 78,81 | Tendência de Baixa |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 66,35 | −0,98% | −0,66 | 66,35 | 66,35 | Baixa forte |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 61,53 | −1,06% | −0,66 | 61,53 | 61,53 | Baixa forte |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 59,15 | −1,14% | −0,68 | 59,15 | 59,15 | Baixa forte |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 57,38 | −1,17% | −0,68 | 57,38 | 57,38 | Baixa forte |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 56,23 | −1,19% | −0,68 | 56,23 | 56,23 | Baixa forte |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 57,19 | −1,18% | −0,68 | 57,19 | 57,19 | Baixa forte |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 61,61 | −1,09% | −0,68 | 61,61 | 61,61 | Baixa forte |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 63,92 | −1,05% | −0,68 | 63,92 | 63,92 | Baixa forte |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 65,68 | −1,02% | −0,68 | 65,68 | 65,68 | Baixa forte |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 68,26 | −0,36% | −0,25 | 68,26 | 68,26 | Baixa forte |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 68,24 | −0,37% | −0,25 | 68,24 | 68,24 | Baixa forte |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 67,75 | −0,37% | −0,25 | 67,75 | 67,75 | Baixa forte |
| GWMJ2031UK NBP Natural Gas Futures (Apr 2031) | 2031-03-28 | 62,22 | −0,40% | −0,25 | 62,22 | 62,22 | Baixa forte |
| GWMK2031UK NBP Natural Gas Futures (May 2031) | 2031-04-29 | 57,22 | −0,44% | −0,25 | 57,22 | 57,22 | Baixa forte |
| GWMM2031UK NBP Natural Gas Futures (Jun 2031) | 2031-05-29 | 55,62 | −0,45% | −0,25 | 55,62 | 55,62 | Baixa forte |
| GWMN2031UK NBP Natural Gas Futures (Jul 2031) | 2031-06-27 | 54,62 | −0,46% | −0,25 | 54,62 | 54,62 | Baixa forte |
| GWMQ2031UK NBP Natural Gas Futures (Aug 2031) | 2031-07-30 | 53,92 | −0,46% | −0,25 | 53,92 | 53,92 | Baixa forte |
| GWMU2031UK NBP Natural Gas Futures (Sep 2031) | 2031-08-28 | 54,91 | −0,45% | −0,25 | 54,91 | 54,91 | Baixa forte |
| GWMV2031UK NBP Natural Gas Futures (Oct 2031) | 2031-09-29 | 59,33 | −0,42% | −0,25 | 59,33 | 59,33 | — |
| GWMX2031UK NBP Natural Gas Futures (Nov 2031) | 2031-10-30 | 61,64 | −0,40% | −0,25 | 61,64 | 61,64 | — |
| GWMZ2031UK NBP Natural Gas Futures (Dec 2031) | 2031-11-27 | 63,40 | −0,39% | −0,25 | 63,40 | 63,40 | — |
| GWMF2032UK NBP Natural Gas Futures (Jan 2032) | 2031-12-30 | 65,56 | −0,38% | −0,25 | 65,56 | 65,56 | — |
| GWMG2032UK NBP Natural Gas Futures (Feb 2032) | 2032-01-29 | 65,58 | −0,38% | −0,25 | 65,58 | 65,58 | — |
| GWMH2032UK NBP Natural Gas Futures (Mar 2032) | 2032-02-26 | 65,09 | −0,38% | −0,25 | 65,09 | 65,09 | — |