Contratos UK NBP Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 GWMV2024UK NBP Natural Gas Futures (Oct 2024) | 2024-09-27 | 91,66 | +0,27% | 0,25 | 92,03 | 89,50 | Viés de Alta |
| GWMX2024UK NBP Natural Gas Futures (Nov 2024) | 2024-10-30 | 96,40 | +0,66% | 0,63 | 96,67 | 93,76 | Viés neutro |
| GWMZ2024UK NBP Natural Gas Futures (Dec 2024) | 2024-11-28 | 98,59 | +0,87% | 0,85 | 98,86 | 96,20 | Viés neutro |
| GWMF2025UK NBP Natural Gas Futures (Jan 2025) | 2024-12-30 | 100,37 | +0,86% | 0,86 | 100,57 | 98,01 | Viés neutro |
| GWMG2025UK NBP Natural Gas Futures (Feb 2025) | 2025-01-30 | 101,00 | +0,89% | 0,89 | 101,20 | 98,76 | Viés neutro |
| GWMH2025UK NBP Natural Gas Futures (Mar 2025) | 2025-02-27 | 98,78 | +0,84% | 0,82 | 98,86 | 97,06 | Viés neutro |
| GWMJ2025UK NBP Natural Gas Futures (Apr 2025) | 2025-03-28 | 94,72 | +0,55% | 0,52 | 94,72 | 93,00 | Viés neutro |
| GWMK2025UK NBP Natural Gas Futures (May 2025) | 2025-04-29 | 91,98 | +1,20% | 1,09 | 91,98 | 91,98 | Viés neutro |
| GWMM2025UK NBP Natural Gas Futures (Jun 2025) | 2025-05-29 | 89,75 | +0,85% | 0,76 | 89,75 | 89,75 | Viés neutro |
| GWMN2025UK NBP Natural Gas Futures (Jul 2025) | 2025-06-27 | 88,83 | +0,73% | 0,64 | 88,83 | 88,83 | Viés neutro |
| GWMQ2025UK NBP Natural Gas Futures (Aug 2025) | 2025-07-30 | 89,77 | +0,76% | 0,68 | 89,77 | 89,77 | Viés neutro |
| GWMU2025UK NBP Natural Gas Futures (Sep 2025) | 2025-08-28 | 91,30 | +0,79% | 0,72 | 91,30 | 91,30 | Viés neutro |
| GWMV2025UK NBP Natural Gas Futures (Oct 2025) | 2025-09-29 | 92,44 | +0,72% | 0,66 | 92,44 | 92,44 | Viés neutro |
| GWMX2025UK NBP Natural Gas Futures (Nov 2025) | 2025-10-30 | 97,20 | +0,76% | 0,73 | 97,20 | 97,20 | Viés neutro |
| GWMZ2025UK NBP Natural Gas Futures (Dec 2025) | 2025-11-27 | 100,80 | +0,92% | 0,92 | 100,80 | 100,80 | Viés neutro |
| GWMF2026UK NBP Natural Gas Futures (Jan 2026) | 2025-12-30 | 101,72 | +0,99% | 1,00 | 101,72 | 101,72 | Viés neutro |
| GWMG2026UK NBP Natural Gas Futures (Feb 2026) | 2026-01-29 | 102,21 | +0,87% | 0,88 | 102,21 | 102,21 | Viés neutro |
| GWMH2026UK NBP Natural Gas Futures (Mar 2026) | 2026-02-26 | 95,31 | +0,78% | 0,74 | 95,31 | 95,31 | Viés neutro |
| GWMJ2026UK NBP Natural Gas Futures (Apr 2026) | 2026-03-30 | 83,20 | +0,41% | 0,34 | 83,20 | 83,20 | Alta forte |
| GWMK2026UK NBP Natural Gas Futures (May 2026) | 2026-04-29 | 78,66 | +0,24% | 0,19 | 78,66 | 78,66 | Viés de Alta |
| GWMM2026UK NBP Natural Gas Futures (Jun 2026) | 2026-05-28 | 76,09 | +0,14% | 0,11 | 76,09 | 76,09 | Viés de Alta |
| GWMN2026UK NBP Natural Gas Futures (Jul 2026) | 2026-06-29 | 75,00 | +0,07% | 0,05 | 75,00 | 75,00 | Viés de Alta |
| GWMQ2026UK NBP Natural Gas Futures (Aug 2026) | 2026-07-30 | 75,60 | 0,00% | 0,00 | 75,60 | 75,60 | Viés de Alta |
| GWMU2026UK NBP Natural Gas Futures (Sep 2026) | 2026-08-27 | 77,42 | −0,21% | −0,16 | 77,42 | 77,42 | Viés neutro |
| GWMV2026UK NBP Natural Gas Futures (Oct 2026) | 2026-09-29 | 81,57 | −0,22% | −0,18 | 81,57 | 81,57 | Viés neutro |
| GWMX2026UK NBP Natural Gas Futures (Nov 2026) | 2026-10-29 | 84,91 | −0,21% | −0,18 | 84,91 | 84,91 | Viés neutro |
| GWMZ2026UK NBP Natural Gas Futures (Dec 2026) | 2026-11-27 | 88,01 | −0,20% | −0,18 | 88,01 | 88,01 | Viés neutro |
| GWMF2027UK NBP Natural Gas Futures (Jan 2027) | 2026-12-30 | 90,63 | −0,20% | −0,18 | 90,63 | 90,63 | Viés neutro |
| GWMG2027UK NBP Natural Gas Futures (Feb 2027) | 2027-01-28 | 89,25 | −0,18% | −0,16 | 89,25 | 89,25 | Viés neutro |
| GWMH2027UK NBP Natural Gas Futures (Mar 2027) | 2027-02-25 | 84,03 | −0,19% | −0,16 | 84,03 | 84,03 | Viés de Baixa |
| GWMJ2027UK NBP Natural Gas Futures (Apr 2027) | 2027-03-30 | 69,59 | −0,26% | −0,18 | 69,59 | 69,59 | Viés neutro |
| GWMK2027UK NBP Natural Gas Futures (May 2027) | 2027-04-29 | 67,11 | −0,24% | −0,16 | 67,11 | 67,11 | Viés neutro |
| GWMM2027UK NBP Natural Gas Futures (Jun 2027) | 2027-05-27 | 65,86 | −0,24% | −0,16 | 65,86 | 65,86 | Viés neutro |
| GWMN2027UK NBP Natural Gas Futures (Jul 2027) | 2027-06-29 | 66,30 | −0,24% | −0,16 | 66,30 | 66,30 | Viés de Alta |
| GWMQ2027UK NBP Natural Gas Futures (Aug 2027) | 2027-07-29 | 66,76 | −0,24% | −0,16 | 66,76 | 66,76 | Viés de Alta |
| GWMU2027UK NBP Natural Gas Futures (Sep 2027) | 2027-08-27 | 67,60 | −0,43% | −0,29 | 67,60 | 67,60 | Viés neutro |
| GWMV2027UK NBP Natural Gas Futures (Oct 2027) | 2027-09-29 | 72,66 | −0,34% | −0,25 | 72,66 | 72,66 | Viés de Alta |
| GWMX2027UK NBP Natural Gas Futures (Nov 2027) | 2027-10-28 | 76,45 | −0,21% | −0,16 | 76,45 | 76,45 | Viés de Alta |
| GWMZ2027UK NBP Natural Gas Futures (Dec 2027) | 2027-11-29 | 79,96 | −0,20% | −0,16 | 79,96 | 79,96 | Viés de Alta |
| GWMF2028UK NBP Natural Gas Futures (Jan 2028) | 2027-12-30 | 81,32 | −0,50% | −0,41 | 81,32 | 81,32 | Viés neutro |
| GWMG2028UK NBP Natural Gas Futures (Feb 2028) | 2028-01-28 | 80,41 | −0,65% | −0,53 | 80,41 | 80,41 | Viés neutro |
| GWMH2028UK NBP Natural Gas Futures (Mar 2028) | 2028-02-28 | 76,94 | −0,68% | −0,53 | 76,94 | 76,94 | Viés neutro |
| GWMJ2028UK NBP Natural Gas Futures (Apr 2028) | 2028-03-30 | 70,68 | −0,90% | −0,64 | 70,68 | 70,68 | Viés neutro |
| GWMK2028UK NBP Natural Gas Futures (May 2028) | 2028-04-27 | 66,30 | −0,96% | −0,64 | 66,30 | 66,30 | Viés de Baixa |
| GWMM2028UK NBP Natural Gas Futures (Jun 2028) | 2028-05-30 | 65,05 | −0,97% | −0,64 | 65,05 | 65,05 | Viés de Baixa |
| GWMN2028UK NBP Natural Gas Futures (Jul 2028) | 2028-06-29 | 65,35 | −0,79% | −0,52 | 65,35 | 65,35 | Viés de Alta |
| GWMQ2028UK NBP Natural Gas Futures (Aug 2028) | 2028-07-28 | 64,29 | −0,80% | −0,52 | 64,29 | 64,29 | Viés de Alta |
| GWMU2028UK NBP Natural Gas Futures (Sep 2028) | 2028-08-30 | 67,68 | −0,78% | −0,53 | 67,68 | 67,68 | Viés de Alta |
| GWMV2028UK NBP Natural Gas Futures (Oct 2028) | 2028-09-28 | 71,64 | −0,73% | −0,53 | 71,64 | 71,64 | Viés de Baixa |
| GWMX2028UK NBP Natural Gas Futures (Nov 2028) | 2028-10-30 | 75,69 | −0,70% | −0,53 | 75,69 | 75,69 | Viés de Baixa |
| GWMZ2028UK NBP Natural Gas Futures (Dec 2028) | 2028-11-29 | 78,95 | −0,67% | −0,53 | 78,95 | 78,95 | Viés de Baixa |
| GWMF2029UK NBP Natural Gas Futures (Jan 2029) | 2028-12-28 | 79,98 | −0,65% | −0,52 | 79,98 | 79,98 | Viés de Baixa |
| GWMG2029UK NBP Natural Gas Futures (Feb 2029) | 2029-01-30 | 79,35 | −0,65% | −0,52 | 79,35 | 79,35 | Viés de Baixa |
| GWMH2029UK NBP Natural Gas Futures (Mar 2029) | 2029-02-27 | 78,70 | −0,66% | −0,52 | 78,70 | 78,70 | Viés de Baixa |
| GWMJ2029UK NBP Natural Gas Futures (Apr 2029) | 2029-03-28 | 74,30 | −0,62% | −0,46 | 74,30 | 74,30 | Viés de Baixa |
| GWMK2029UK NBP Natural Gas Futures (May 2029) | 2029-04-27 | 70,31 | −0,65% | −0,46 | 70,31 | 70,31 | Viés de Baixa |
| GWMM2029UK NBP Natural Gas Futures (Jun 2029) | 2029-05-30 | 66,87 | −0,68% | −0,46 | 66,87 | 66,87 | Viés de Baixa |
| GWMN2029UK NBP Natural Gas Futures (Jul 2029) | 2029-06-28 | 65,62 | −0,70% | −0,46 | 65,62 | 65,62 | Viés de Baixa |
| GWMQ2029UK NBP Natural Gas Futures (Aug 2029) | 2029-07-30 | 65,01 | −0,70% | −0,46 | 65,01 | 65,01 | Viés de Baixa |
| GWMU2029UK NBP Natural Gas Futures (Sep 2029) | 2029-08-30 | 66,61 | −0,69% | −0,46 | 66,61 | 66,61 | Viés neutro |
| GWMV2029UK NBP Natural Gas Futures (Oct 2029) | 2029-09-27 | 68,71 | −0,67% | −0,46 | 68,71 | 68,71 | Viés de Baixa |
| GWMX2029UK NBP Natural Gas Futures (Nov 2029) | 2029-10-30 | 71,10 | −0,64% | −0,46 | 71,10 | 71,10 | Viés de Baixa |
| GWMZ2029UK NBP Natural Gas Futures (Dec 2029) | 2029-11-29 | 72,66 | −0,63% | −0,46 | 72,66 | 72,66 | Viés de Baixa |
| GWMF2030UK NBP Natural Gas Futures (Jan 2030) | 2029-12-28 | 75,15 | −0,61% | −0,46 | 75,15 | 75,15 | Viés de Baixa |
| GWMG2030UK NBP Natural Gas Futures (Feb 2030) | 2030-01-30 | 74,83 | −0,61% | −0,46 | 74,83 | 74,83 | Viés de Baixa |
| GWMH2030UK NBP Natural Gas Futures (Mar 2030) | 2030-02-27 | 73,53 | −0,62% | −0,46 | 73,53 | 73,53 | Viés de Baixa |
| GWMJ2030UK NBP Natural Gas Futures (Apr 2030) | 2030-03-28 | 69,69 | −0,74% | −0,52 | 69,69 | 69,69 | Viés de Alta |
| GWMK2030UK NBP Natural Gas Futures (May 2030) | 2030-04-29 | 63,44 | −0,81% | −0,52 | 63,44 | 63,44 | Viés de Alta |
| GWMM2030UK NBP Natural Gas Futures (Jun 2030) | 2030-05-30 | 61,08 | −0,84% | −0,52 | 61,08 | 61,08 | Viés de Alta |
| GWMN2030UK NBP Natural Gas Futures (Jul 2030) | 2030-06-27 | 59,31 | −0,87% | −0,52 | 59,31 | 59,31 | Viés de Alta |
| GWMQ2030UK NBP Natural Gas Futures (Aug 2030) | 2030-07-30 | 58,15 | −0,89% | −0,52 | 58,15 | 58,15 | Viés de Alta |
| GWMU2030UK NBP Natural Gas Futures (Sep 2030) | 2030-08-29 | 59,15 | −0,87% | −0,52 | 59,15 | 59,15 | Viés de Alta |
| GWMV2030UK NBP Natural Gas Futures (Oct 2030) | 2030-09-27 | 60,45 | −0,85% | −0,52 | 60,45 | 60,45 | Viés de Alta |
| GWMX2030UK NBP Natural Gas Futures (Nov 2030) | 2030-10-30 | 62,78 | −0,82% | −0,52 | 62,78 | 62,78 | Viés de Alta |
| GWMZ2030UK NBP Natural Gas Futures (Dec 2030) | 2030-11-28 | 64,53 | −0,80% | −0,52 | 64,53 | 64,53 | Viés de Alta |
| GWMF2031UK NBP Natural Gas Futures (Jan 2031) | 2030-12-30 | 65,52 | −0,59% | −0,39 | 65,52 | 65,52 | Viés de Baixa |
| GWMG2031UK NBP Natural Gas Futures (Feb 2031) | 2031-01-30 | 65,49 | −0,59% | −0,39 | 65,49 | 65,49 | Viés de Baixa |
| GWMH2031UK NBP Natural Gas Futures (Mar 2031) | 2031-02-27 | 65,01 | −0,60% | −0,39 | 65,01 | 65,01 | Viés de Baixa |