London Cocoa Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 CH2026London Cocoa Futures (Mar 2026) | 2026-03-16 | 4.182 | −2,04% | −87 | 4.272 | 4.153 | Venda |
| CK2026London Cocoa Futures (May 2026) | 2026-05-13 | 4.166 | −2,07% | −88 | 4.256 | 4.142 | Venda |
| CN2026London Cocoa Futures (Jul 2026) | 2026-07-16 | 4.164 | −1,91% | −81 | 4.240 | 4.137 | Venda |
| CU2026London Cocoa Futures (Sep 2026) | 2026-09-15 | 4.153 | −1,68% | −71 | 4.212 | 4.125 | Venda |
| CZ2026London Cocoa Futures (Dec 2026) | 2026-12-14 | 4.127 | −1,83% | −77 | 4.191 | 4.112 | Venda |
| CH2027London Cocoa Futures (Mar 2027) | 2027-03-12 | 4.140 | −1,45% | −61 | 4.186 | 4.115 | Venda |
| CK2027London Cocoa Futures (May 2027) | 2027-05-13 | 4.181 | 0,00% | 0 | 4.181 | 4.181 | Viés neutro |
| CN2027London Cocoa Futures (Jul 2027) | 2027-07-15 | 4.173 | 0,00% | 0 | 4.173 | 4.173 | Venda |
| CU2027London Cocoa Futures (Sep 2027) | 2027-09-15 | 4.167 | 0,00% | 0 | 4.167 | 4.167 | Viés neutro |
| CZ2027London Cocoa Futures (Dec 2027) | 2027-12-14 | 4.167 | −0,12% | −5 | 4.167 | 4.130 | Viés neutro |