Contratos Brent Crude Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 62,82 | −2,16% | −1,39 | 65,21 | 61,34 | Baixa forte |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 62,34 | −2,32% | −1,48 | 64,75 | 60,92 | Baixa forte |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 61,96 | −2,47% | −1,57 | 64,39 | 60,61 | Baixa forte |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 61,69 | −2,56% | −1,62 | 64,10 | 60,40 | Baixa forte |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 61,54 | −2,61% | −1,65 | 63,91 | 60,36 | Baixa forte |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 61,47 | −2,61% | −1,65 | 63,81 | 60,34 | Baixa forte |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 61,44 | −2,63% | −1,66 | 63,75 | 60,34 | Baixa forte |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 61,42 | −2,62% | −1,65 | 63,70 | 60,40 | Baixa forte |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 61,41 | −2,59% | −1,63 | 63,61 | 60,43 | Baixa forte |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 61,42 | −2,55% | −1,61 | 63,58 | 60,46 | Baixa forte |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 61,44 | −2,51% | −1,58 | 63,56 | 60,52 | Baixa forte |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 61,48 | −2,46% | −1,55 | 63,59 | 60,60 | Baixa forte |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 61,54 | −2,41% | −1,52 | 63,61 | 60,70 | Baixa forte |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 61,58 | −2,35% | −1,48 | 62,95 | 61,52 | Baixa forte |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 61,62 | −2,30% | −1,45 | 61,62 | 61,54 | Baixa forte |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 61,67 | −2,25% | −1,42 | 61,67 | 61,67 | Baixa forte |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 61,74 | −2,20% | −1,39 | 61,74 | 61,74 | Baixa forte |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 61,81 | −2,17% | −1,37 | 61,81 | 61,81 | Baixa forte |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 61,88 | −2,14% | −1,35 | 63,71 | 61,22 | Baixa forte |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 61,94 | −2,09% | −1,32 | 61,94 | 61,94 | Baixa forte |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 62,01 | −2,04% | −1,29 | 62,01 | 62,01 | Baixa forte |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 62,13 | −2,00% | −1,27 | 62,13 | 62,13 | Baixa forte |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 62,26 | −1,95% | −1,24 | 62,26 | 62,26 | Baixa forte |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 62,39 | −1,92% | −1,22 | 62,39 | 62,39 | Baixa forte |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 62,53 | −1,87% | −1,19 | 64,06 | 62,03 | Baixa forte |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 62,63 | −1,83% | −1,17 | 62,63 | 62,63 | Baixa forte |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 62,74 | −1,78% | −1,14 | 62,74 | 62,74 | Baixa forte |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 62,85 | −1,74% | −1,11 | 62,85 | 62,85 | Baixa forte |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 62,97 | −1,70% | −1,09 | 62,97 | 62,97 | Baixa forte |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 63,08 | −1,67% | −1,07 | 63,08 | 63,08 | Baixa forte |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 63,23 | −1,63% | −1,05 | 64,51 | 62,88 | Baixa forte |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 63,35 | −1,62% | −1,04 | 63,35 | 63,35 | Baixa forte |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 63,47 | −1,58% | −1,02 | 63,47 | 63,47 | Baixa forte |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 63,62 | −1,52% | −0,98 | 63,62 | 63,62 | Baixa forte |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 63,79 | −1,47% | −0,95 | 63,79 | 63,79 | Baixa forte |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 63,96 | −1,43% | −0,93 | 63,96 | 63,96 | Baixa forte |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 64,13 | −1,37% | −0,89 | 65,09 | 63,93 | Baixa forte |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 64,23 | −1,34% | −0,87 | 64,23 | 64,23 | Baixa forte |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 64,33 | −1,30% | −0,85 | 64,33 | 64,33 | Baixa forte |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 64,44 | −1,27% | −0,83 | 64,44 | 64,44 | Baixa forte |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 64,56 | −1,24% | −0,81 | 64,56 | 64,56 | Baixa forte |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 64,63 | −1,22% | −0,80 | 64,63 | 64,63 | Baixa forte |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 64,73 | −1,19% | −0,78 | 65,56 | 64,60 | Baixa forte |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 64,80 | −1,16% | −0,76 | 64,80 | 64,80 | Baixa forte |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 64,91 | −1,13% | −0,74 | 64,91 | 64,91 | Baixa forte |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 65,02 | −1,11% | −0,73 | 65,02 | 65,02 | Tendência de Baixa |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 65,14 | −1,08% | −0,71 | 65,14 | 65,14 | Tendência de Baixa |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 65,26 | −1,05% | −0,69 | 65,26 | 65,26 | Tendência de Baixa |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 65,38 | −1,01% | −0,67 | 65,38 | 65,38 | Tendência de Baixa |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 65,48 | −1,00% | −0,66 | 65,48 | 65,48 | Tendência de Baixa |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 65,58 | −0,97% | −0,64 | 65,58 | 65,58 | Baixa forte |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 65,67 | −0,95% | −0,63 | 65,67 | 65,67 | Baixa forte |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 65,77 | −0,92% | −0,61 | 65,77 | 65,77 | Baixa forte |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 65,88 | −0,89% | −0,59 | 65,88 | 65,88 | Baixa forte |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 65,96 | −0,86% | −0,57 | 66,23 | 65,76 | Baixa forte |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 66,04 | −0,86% | −0,57 | 66,04 | 66,04 | Baixa forte |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 66,12 | −0,84% | −0,56 | 66,12 | 66,12 | Baixa forte |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 66,20 | −0,81% | −0,54 | 66,20 | 66,20 | Baixa forte |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 66,28 | −0,78% | −0,52 | 66,28 | 66,28 | Baixa forte |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 66,35 | −0,75% | −0,50 | 66,35 | 66,35 | Baixa forte |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 66,42 | −0,72% | −0,48 | 66,42 | 66,42 | Baixa forte |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 66,49 | −0,69% | −0,46 | 66,49 | 66,49 | Baixa forte |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 66,56 | −0,66% | −0,44 | 66,56 | 66,56 | Baixa forte |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 66,63 | −0,63% | −0,42 | 66,63 | 66,63 | Baixa forte |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 66,70 | −0,60% | −0,40 | 66,70 | 66,70 | Baixa forte |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 66,76 | −0,58% | −0,39 | 66,76 | 66,76 | Baixa forte |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 66,82 | −0,57% | −0,38 | 66,82 | 66,82 | Baixa forte |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 66,88 | −0,55% | −0,37 | 66,88 | 66,88 | Tendência de Baixa |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 66,93 | −0,53% | −0,36 | 66,93 | 66,93 | Tendência de Baixa |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 66,98 | −0,52% | −0,35 | 66,98 | 66,98 | Tendência de Baixa |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 67,02 | −0,52% | −0,35 | 67,02 | 67,02 | Tendência de Baixa |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 67,06 | −0,52% | −0,35 | 67,06 | 67,06 | Tendência de Baixa |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 67,10 | −0,52% | −0,35 | 67,10 | 67,10 | Tendência de Baixa |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 67,14 | −0,52% | −0,35 | 67,14 | 67,14 | Tendência de Baixa |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 67,18 | −0,52% | −0,35 | 67,18 | 67,18 | Tendência de Baixa |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 67,22 | −0,52% | −0,35 | 67,22 | 67,22 | Tendência de Baixa |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 67,25 | −0,52% | −0,35 | 67,25 | 67,25 | Tendência de Baixa |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 67,28 | −0,52% | −0,35 | 67,28 | 67,28 | Tendência de Baixa |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 67,31 | −0,52% | −0,35 | 67,31 | 67,31 | Tendência de Baixa |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 67,32 | −0,52% | −0,35 | 67,32 | 67,32 | Tendência de Baixa |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 67,33 | −0,52% | −0,35 | 67,33 | 67,33 | Tendência de Baixa |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 67,34 | −0,52% | −0,35 | 67,34 | 67,34 | Tendência de Baixa |