Contratos API2 Rotterdam Coal Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATWJ2025API2 Rotterdam Coal Futures (Apr 2025)D | 2025-04-25 | 103,00 | +0,64% | 0,65 | 103,50 | 103,00 | Tendência de Alta |
| ATWK2025API2 Rotterdam Coal Futures (May 2025) D | 2025-05-30 | 94,55 | −2,53% | −2,45 | 97,05 | 94,30 | Baixa forte |
| ATWM2025API2 Rotterdam Coal Futures (Jun 2025) D | 2025-06-27 | 95,20 | −2,26% | −2,20 | 97,30 | 94,75 | Baixa forte |
| ATWN2025API2 Rotterdam Coal Futures (Jul 2025) D | 2025-07-25 | 95,95 | −2,24% | −2,20 | 95,95 | 95,95 | Baixa forte |
| ATWQ2025API2 Rotterdam Coal Futures (Aug 2025) D | 2025-08-29 | 96,70 | −1,68% | −1,65 | 96,70 | 96,70 | Baixa forte |
| ATWU2025API2 Rotterdam Coal Futures (Sep 2025) D | 2025-09-26 | 96,90 | −1,57% | −1,55 | 96,90 | 96,90 | Baixa forte |
| ATWV2025API2 Rotterdam Coal Futures (Oct 2025) D | 2025-10-31 | 98,55 | −1,60% | −1,60 | 98,55 | 98,55 | Baixa forte |
| ATWX2025API2 Rotterdam Coal Futures (Nov 2025) D | 2025-11-28 | 99,75 | −1,58% | −1,60 | 99,75 | 99,75 | Baixa forte |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) D | 2025-12-24 | 100,80 | −1,56% | −1,60 | 100,80 | 100,80 | Baixa forte |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) D | 2026-01-30 | 101,95 | −1,69% | −1,75 | 101,95 | 101,95 | Baixa forte |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) D | 2026-02-27 | 102,70 | −1,68% | −1,75 | 102,70 | 102,70 | Baixa forte |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) D | 2026-03-27 | 102,80 | −1,67% | −1,75 | 102,80 | 102,80 | Baixa forte |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) D | 2026-04-24 | 102,75 | −1,67% | −1,75 | 102,75 | 102,75 | Baixa forte |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) D | 2026-05-29 | 103,65 | −1,66% | −1,75 | 103,65 | 103,65 | Baixa forte |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) D | 2026-06-26 | 103,75 | −1,66% | −1,75 | 103,75 | 103,75 | Baixa forte |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) D | 2026-07-31 | 104,25 | −1,51% | −1,60 | 104,25 | 104,25 | Baixa forte |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) D | 2026-08-28 | 105,35 | −1,50% | −1,60 | 105,35 | 105,35 | Baixa forte |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) D | 2026-09-25 | 105,45 | −1,68% | −1,80 | 105,45 | 105,45 | Baixa forte |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) D | 2026-10-30 | 106,10 | −0,56% | −0,60 | 106,10 | 106,10 | Baixa forte |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) D | 2026-11-27 | 106,40 | −0,56% | −0,60 | 106,40 | 106,40 | Baixa forte |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) D | 2026-12-24 | 106,70 | −0,56% | −0,60 | 106,70 | 106,70 | Baixa forte |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) D | 2027-01-29 | 104,70 | −0,66% | −0,70 | 104,70 | 104,70 | Baixa forte |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) D | 2027-02-26 | 103,80 | −0,62% | −0,65 | 103,80 | 103,80 | Baixa forte |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) D | 2027-03-25 | 103,55 | −0,62% | −0,65 | 103,55 | 103,55 | Baixa forte |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) D | 2027-04-30 | 103,40 | −0,62% | −0,65 | 103,40 | 103,40 | Baixa forte |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) D | 2027-05-28 | 103,35 | −0,63% | −0,65 | 103,35 | 103,35 | Baixa forte |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) D | 2027-06-25 | 103,35 | −0,63% | −0,65 | 103,35 | 103,35 | Baixa forte |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) D | 2027-07-30 | 103,50 | −0,62% | −0,65 | 103,50 | 103,50 | Baixa forte |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) D | 2027-08-27 | 103,65 | −0,62% | −0,65 | 103,65 | 103,65 | Baixa forte |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) D | 2027-09-24 | 103,80 | −0,62% | −0,65 | 103,80 | 103,80 | Baixa forte |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) D | 2027-10-29 | 103,90 | −0,62% | −0,65 | 103,90 | 103,90 | Baixa forte |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) D | 2027-11-26 | 104,00 | −0,67% | −0,70 | 104,00 | 104,00 | Baixa forte |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) D | 2027-12-31 | 104,10 | −0,62% | −0,65 | 104,10 | 104,10 | Baixa forte |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) D | 2028-01-28 | 104,05 | −0,62% | −0,65 | 104,05 | 104,05 | Baixa forte |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) D | 2028-02-25 | 103,95 | −0,57% | −0,60 | 103,95 | 103,95 | Baixa forte |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) D | 2028-03-31 | 103,75 | −0,62% | −0,65 | 103,75 | 103,75 | Baixa forte |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) D | 2028-04-28 | 103,50 | −0,62% | −0,65 | 103,50 | 103,50 | Baixa forte |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) D | 2028-05-26 | 103,40 | −0,58% | −0,60 | 103,40 | 103,40 | Baixa forte |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) D | 2028-06-30 | 103,40 | −0,62% | −0,65 | 103,40 | 103,40 | Baixa forte |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) D | 2028-07-28 | 103,55 | −0,58% | −0,60 | 103,55 | 103,55 | Baixa forte |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) D | 2028-08-25 | 103,70 | −0,62% | −0,65 | 103,70 | 103,70 | Baixa forte |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) D | 2028-09-29 | 103,85 | −0,57% | −0,60 | 103,85 | 103,85 | Baixa forte |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) D | 2028-10-27 | 103,95 | −0,62% | −0,65 | 103,95 | 103,95 | Baixa forte |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) D | 2028-11-24 | 104,05 | −0,62% | −0,65 | 104,05 | 104,05 | Baixa forte |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) D | 2028-12-29 | 104,15 | −0,57% | −0,60 | 104,15 | 104,15 | Baixa forte |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) D | 2029-01-26 | 104,00 | −0,57% | −0,60 | 104,00 | 104,00 | Baixa forte |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) D | 2029-02-23 | 103,90 | −0,57% | −0,60 | 103,90 | 103,90 | Baixa forte |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) D | 2029-03-29 | 103,70 | −0,58% | −0,60 | 103,70 | 103,70 | Baixa forte |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) D | 2029-04-27 | 103,45 | −0,58% | −0,60 | 103,45 | 103,45 | Baixa forte |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) D | 2029-05-25 | 103,35 | −0,53% | −0,55 | 103,35 | 103,35 | Baixa forte |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) D | 2029-06-29 | 103,35 | −0,58% | −0,60 | 103,35 | 103,35 | Baixa forte |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) D | 2029-07-27 | 103,50 | −0,58% | −0,60 | 103,50 | 103,50 | Baixa forte |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) D | 2029-08-31 | 103,65 | −0,58% | −0,60 | 103,65 | 103,65 | Baixa forte |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) D | 2029-09-28 | 103,80 | −0,53% | −0,55 | 103,80 | 103,80 | Baixa forte |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) D | 2029-10-26 | 103,90 | −0,57% | −0,60 | 103,90 | 103,90 | Baixa forte |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) D | 2029-11-30 | 104,00 | −0,57% | −0,60 | 104,00 | 104,00 | Baixa forte |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) D | 2029-12-28 | 104,10 | −0,57% | −0,60 | 104,10 | 104,10 | Baixa forte |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) D | 2030-01-25 | 104,10 | −0,57% | −0,60 | 104,10 | 104,10 | Baixa forte |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) D | 2030-02-22 | 104,00 | −0,62% | −0,65 | 104,00 | 104,00 | Baixa forte |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) D | 2030-03-29 | 103,80 | −0,62% | −0,65 | 103,80 | 103,80 | Baixa forte |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) D | 2030-04-26 | 103,55 | −0,62% | −0,65 | 103,55 | 103,55 | Baixa forte |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) D | 2030-05-31 | 103,45 | −0,58% | −0,60 | 103,45 | 103,45 | Baixa forte |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) D | 2030-06-28 | 103,45 | −0,58% | −0,60 | 103,45 | 103,45 | Baixa forte |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) D | 2030-07-26 | 103,60 | −0,58% | −0,60 | 103,60 | 103,60 | Baixa forte |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) D | 2030-08-30 | 103,75 | −0,62% | −0,65 | 103,75 | 103,75 | Baixa forte |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) D | 2030-09-27 | 103,90 | −0,57% | −0,60 | 103,90 | 103,90 | Baixa forte |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) D | 2030-10-25 | 104,00 | −0,57% | −0,60 | 104,00 | 104,00 | Baixa forte |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) D | 2030-11-29 | 104,15 | −0,57% | −0,60 | 104,15 | 104,15 | Baixa forte |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) D | 2030-12-27 | 104,25 | −0,57% | −0,60 | 104,25 | 104,25 | Baixa forte |