Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 ATWX2025API2 Rotterdam Coal Futures (Nov 2025) | 2025-11-28 | 95,30 | −0,83% | −0,80 | 95,30 | 95,30 | Viés de baixa |
| ATWZ2025API2 Rotterdam Coal Futures (Dec 2025) | 2025-12-24 | 96,70 | −1,98% | −1,95 | 98,20 | 96,70 | Viés de baixa forte |
| ATWF2026API2 Rotterdam Coal Futures (Jan 2026) | 2026-01-30 | 97,25 | −1,82% | −1,80 | 98,50 | 97,05 | Viés de baixa forte |
| ATWG2026API2 Rotterdam Coal Futures (Feb 2026) | 2026-02-27 | 97,70 | −1,81% | −1,80 | 97,70 | 97,70 | Viés de baixa forte |
| ATWH2026API2 Rotterdam Coal Futures (Mar 2026) | 2026-03-27 | 98,30 | −1,85% | −1,85 | 98,30 | 98,30 | Viés de baixa forte |
| ATWJ2026API2 Rotterdam Coal Futures (Apr 2026) | 2026-04-24 | 98,50 | −1,99% | −2,00 | 98,50 | 98,50 | Viés de baixa forte |
| ATWK2026API2 Rotterdam Coal Futures (May 2026) | 2026-05-29 | 98,80 | −1,98% | −2,00 | 98,80 | 98,80 | Viés de baixa forte |
| ATWM2026API2 Rotterdam Coal Futures (Jun 2026) | 2026-06-26 | 99,25 | −1,88% | −1,90 | 99,25 | 99,25 | Viés de baixa forte |
| ATWN2026API2 Rotterdam Coal Futures (Jul 2026) | 2026-07-31 | 99,95 | −1,91% | −1,95 | 99,95 | 99,95 | Viés de baixa forte |
| ATWQ2026API2 Rotterdam Coal Futures (Aug 2026) | 2026-08-28 | 100,30 | −2,19% | −2,25 | 100,30 | 100,30 | Viés de baixa forte |
| ATWU2026API2 Rotterdam Coal Futures (Sep 2026) | 2026-09-25 | 100,65 | −2,57% | −2,65 | 100,65 | 100,65 | Viés de baixa forte |
| ATWV2026API2 Rotterdam Coal Futures (Oct 2026) | 2026-10-30 | 100,95 | −2,32% | −2,40 | 100,95 | 100,95 | Viés de baixa forte |
| ATWX2026API2 Rotterdam Coal Futures (Nov 2026) | 2026-11-27 | 101,50 | −2,31% | −2,40 | 101,50 | 101,50 | Viés de baixa forte |
| ATWZ2026API2 Rotterdam Coal Futures (Dec 2026) | 2026-12-24 | 102,05 | −2,11% | −2,20 | 102,05 | 102,05 | Viés de baixa forte |
| ATWF2027API2 Rotterdam Coal Futures (Jan 2027) | 2027-01-29 | 102,70 | −1,77% | −1,85 | 102,70 | 102,70 | Viés de baixa forte |
| ATWG2027API2 Rotterdam Coal Futures (Feb 2027) | 2027-02-26 | 103,40 | −1,62% | −1,70 | 103,40 | 103,40 | Viés de baixa forte |
| ATWH2027API2 Rotterdam Coal Futures (Mar 2027) | 2027-03-25 | 103,75 | −1,61% | −1,70 | 103,75 | 103,75 | Viés de baixa forte |
| ATWJ2027API2 Rotterdam Coal Futures (Apr 2027) | 2027-04-30 | 103,60 | −1,61% | −1,70 | 103,60 | 103,60 | Viés de baixa forte |
| ATWK2027API2 Rotterdam Coal Futures (May 2027) | 2027-05-28 | 103,65 | −1,61% | −1,70 | 103,65 | 103,65 | Viés de baixa forte |
| ATWM2027API2 Rotterdam Coal Futures (Jun 2027) | 2027-06-25 | 103,95 | −1,61% | −1,70 | 103,95 | 103,95 | Viés de baixa forte |
| ATWN2027API2 Rotterdam Coal Futures (Jul 2027) | 2027-07-30 | 104,40 | −1,37% | −1,45 | 104,40 | 104,40 | Viés de baixa forte |
| ATWQ2027API2 Rotterdam Coal Futures (Aug 2027) | 2027-08-27 | 105,00 | −1,41% | −1,50 | 105,00 | 105,00 | Viés de baixa forte |
| ATWU2027API2 Rotterdam Coal Futures (Sep 2027) | 2027-09-24 | 106,05 | −1,39% | −1,50 | 106,05 | 106,05 | Viés de baixa forte |
| ATWV2027API2 Rotterdam Coal Futures (Oct 2027) | 2027-10-29 | 106,15 | −2,03% | −2,20 | 106,15 | 106,15 | Viés de baixa forte |
| ATWX2027API2 Rotterdam Coal Futures (Nov 2027) | 2027-11-26 | 106,35 | −2,39% | −2,60 | 106,35 | 106,35 | Viés de baixa forte |
| ATWZ2027API2 Rotterdam Coal Futures (Dec 2027) | 2027-12-31 | 106,65 | −2,16% | −2,35 | 106,65 | 106,65 | Viés de baixa forte |
| ATWF2028API2 Rotterdam Coal Futures (Jan 2028) | 2028-01-28 | 106,30 | −2,16% | −2,35 | 106,30 | 106,30 | Viés de baixa forte |
| ATWG2028API2 Rotterdam Coal Futures (Feb 2028) | 2028-02-25 | 105,80 | −2,17% | −2,35 | 105,80 | 105,80 | Viés de baixa forte |
| ATWH2028API2 Rotterdam Coal Futures (Mar 2028) | 2028-03-31 | 105,40 | −2,32% | −2,50 | 105,40 | 105,40 | Viés de baixa forte |
| ATWJ2028API2 Rotterdam Coal Futures (Apr 2028) | 2028-04-28 | 104,95 | −2,33% | −2,50 | 104,95 | 104,95 | Viés de baixa forte |
| ATWK2028API2 Rotterdam Coal Futures (May 2028) | 2028-05-26 | 104,55 | −2,34% | −2,50 | 104,55 | 104,55 | Viés de baixa forte |
| ATWM2028API2 Rotterdam Coal Futures (Jun 2028) | 2028-06-30 | 104,35 | −2,34% | −2,50 | 104,35 | 104,35 | Viés de baixa forte |
| ATWN2028API2 Rotterdam Coal Futures (Jul 2028) | 2028-07-28 | 104,45 | −2,34% | −2,50 | 104,45 | 104,45 | Viés de baixa forte |
| ATWQ2028API2 Rotterdam Coal Futures (Aug 2028) | 2028-08-25 | 104,85 | −2,33% | −2,50 | 104,85 | 104,85 | Viés de baixa forte |
| ATWU2028API2 Rotterdam Coal Futures (Sep 2028) | 2028-09-29 | 105,35 | −2,32% | −2,50 | 105,35 | 105,35 | Viés de baixa forte |
| ATWV2028API2 Rotterdam Coal Futures (Oct 2028) | 2028-10-27 | 105,85 | −2,31% | −2,50 | 105,85 | 105,85 | Viés de baixa forte |
| ATWX2028API2 Rotterdam Coal Futures (Nov 2028) | 2028-11-24 | 106,25 | −2,30% | −2,50 | 106,25 | 106,25 | Viés de baixa forte |
| ATWZ2028API2 Rotterdam Coal Futures (Dec 2028) | 2028-12-29 | 106,40 | −2,30% | −2,50 | 106,40 | 106,40 | Viés de baixa forte |
| ATWF2029API2 Rotterdam Coal Futures (Jan 2029) | 2029-01-26 | 106,50 | −2,29% | −2,50 | 106,50 | 106,50 | Viés de baixa forte |
| ATWG2029API2 Rotterdam Coal Futures (Feb 2029) | 2029-02-23 | 106,35 | −2,30% | −2,50 | 106,35 | 106,35 | Viés de baixa forte |
| ATWH2029API2 Rotterdam Coal Futures (Mar 2029) | 2029-03-29 | 106,00 | −2,30% | −2,50 | 106,00 | 106,00 | Viés de baixa forte |
| ATWJ2029API2 Rotterdam Coal Futures (Apr 2029) | 2029-04-27 | 105,75 | −2,31% | −2,50 | 105,75 | 105,75 | Viés de baixa forte |
| ATWK2029API2 Rotterdam Coal Futures (May 2029) | 2029-05-25 | 105,50 | −2,31% | −2,50 | 105,50 | 105,50 | Viés de baixa forte |
| ATWM2029API2 Rotterdam Coal Futures (Jun 2029) | 2029-06-29 | 105,45 | −2,32% | −2,50 | 105,45 | 105,45 | Viés de baixa forte |
| ATWN2029API2 Rotterdam Coal Futures (Jul 2029) | 2029-07-27 | 105,50 | −2,31% | −2,50 | 105,50 | 105,50 | Viés de baixa forte |
| ATWQ2029API2 Rotterdam Coal Futures (Aug 2029) | 2029-08-31 | 105,65 | −2,31% | −2,50 | 105,65 | 105,65 | Viés de baixa forte |
| ATWU2029API2 Rotterdam Coal Futures (Sep 2029) | 2029-09-28 | 105,85 | −2,31% | −2,50 | 105,85 | 105,85 | Viés de baixa forte |
| ATWV2029API2 Rotterdam Coal Futures (Oct 2029) | 2029-10-26 | 106,25 | −2,30% | −2,50 | 106,25 | 106,25 | Viés de baixa forte |
| ATWX2029API2 Rotterdam Coal Futures (Nov 2029) | 2029-11-30 | 106,45 | −2,29% | −2,50 | 106,45 | 106,45 | Viés de baixa forte |
| ATWZ2029API2 Rotterdam Coal Futures (Dec 2029) | 2029-12-28 | 106,50 | −2,29% | −2,50 | 106,50 | 106,50 | Viés de baixa forte |
| ATWF2030API2 Rotterdam Coal Futures (Jan 2030) | 2030-01-25 | 106,45 | −2,29% | −2,50 | 106,45 | 106,45 | Viés de baixa forte |
| ATWG2030API2 Rotterdam Coal Futures (Feb 2030) | 2030-02-22 | 106,35 | −2,30% | −2,50 | 106,35 | 106,35 | Viés de baixa forte |
| ATWH2030API2 Rotterdam Coal Futures (Mar 2030) | 2030-03-29 | 106,15 | −2,30% | −2,50 | 106,15 | 106,15 | Viés de baixa forte |
| ATWJ2030API2 Rotterdam Coal Futures (Apr 2030) | 2030-04-26 | 105,85 | −2,31% | −2,50 | 105,85 | 105,85 | Viés de baixa forte |
| ATWK2030API2 Rotterdam Coal Futures (May 2030) | 2030-05-31 | 105,65 | −2,31% | −2,50 | 105,65 | 105,65 | Viés de baixa forte |
| ATWM2030API2 Rotterdam Coal Futures (Jun 2030) | 2030-06-28 | 105,50 | −2,31% | −2,50 | 105,50 | 105,50 | Viés de baixa forte |
| ATWN2030API2 Rotterdam Coal Futures (Jul 2030) | 2030-07-26 | 105,65 | −2,31% | −2,50 | 105,65 | 105,65 | Viés de baixa forte |
| ATWQ2030API2 Rotterdam Coal Futures (Aug 2030) | 2030-08-30 | 105,75 | −2,31% | −2,50 | 105,75 | 105,75 | Viés de baixa forte |
| ATWU2030API2 Rotterdam Coal Futures (Sep 2030) | 2030-09-27 | 106,00 | −2,30% | −2,50 | 106,00 | 106,00 | Viés de baixa forte |
| ATWV2030API2 Rotterdam Coal Futures (Oct 2030) | 2030-10-25 | 106,45 | −2,29% | −2,50 | 106,45 | 106,45 | Viés de baixa forte |
| ATWX2030API2 Rotterdam Coal Futures (Nov 2030) | 2030-11-29 | 106,65 | −2,29% | −2,50 | 106,65 | 106,65 | Viés de baixa forte |
| ATWZ2030API2 Rotterdam Coal Futures (Dec 2030) | 2030-12-27 | 106,75 | −2,29% | −2,50 | 106,75 | 106,75 | Viés de baixa forte |