Começar
API2 Rotterdam Coal FuturesAPI2 Rotterdam Coal FuturesAPI2 Rotterdam Coal Futures

API2 Rotterdam Coal Futures

Sem negociações
Visão geralMindsCurva ProjetadaSazonaisContratos

List of individual contracts

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
ATWZ2025API2 Rotterdam Coal Futures (Dec 2025)
2025-12-2496,75+1,15%+1,1096,7595,90
Venda
ATWF2026API2 Rotterdam Coal Futures (Jan 2026)
2026-01-3095,35+1,65%+1,5596,0094,50
Venda
ATWG2026API2 Rotterdam Coal Futures (Feb 2026)
2026-02-2794,80+1,83%+1,7094,9094,30
Venda
ATWH2026API2 Rotterdam Coal Futures (Mar 2026)
2026-03-2795,00+1,77%+1,6595,0094,60
Venda
ATWJ2026API2 Rotterdam Coal Futures (Apr 2026)
2026-04-2495,25+1,65%+1,5595,2595,25
Venda
ATWK2026API2 Rotterdam Coal Futures (May 2026)
2026-05-2995,70+1,65%+1,5595,7095,70
Venda
ATWM2026API2 Rotterdam Coal Futures (Jun 2026)
2026-06-2696,20+1,64%+1,5596,2096,20
Venda
ATWN2026API2 Rotterdam Coal Futures (Jul 2026)
2026-07-3196,50+1,37%+1,3096,5096,50
Venda
ATWQ2026API2 Rotterdam Coal Futures (Aug 2026)
2026-08-2896,85+1,36%+1,3096,8596,85
Venda
ATWU2026API2 Rotterdam Coal Futures (Sep 2026)
2026-09-2597,60+1,40%+1,3597,6097,60
Venda
ATWV2026API2 Rotterdam Coal Futures (Oct 2026)
2026-10-3098,15+1,50%+1,4598,1598,15
Venda
ATWX2026API2 Rotterdam Coal Futures (Nov 2026)
2026-11-2798,85+1,54%+1,5098,8598,85
Venda
ATWZ2026API2 Rotterdam Coal Futures (Dec 2026)
2026-12-2499,30+1,64%+1,6099,3099,30
Venda
ATWF2027API2 Rotterdam Coal Futures (Jan 2027)
2027-01-2999,75+1,63%+1,6099,7599,75
Venda
ATWG2027API2 Rotterdam Coal Futures (Feb 2027)
2027-02-26100,05+1,52%+1,50100,05100,05
Venda
ATWH2027API2 Rotterdam Coal Futures (Mar 2027)
2027-03-25100,05+1,42%+1,40100,05100,05
Venda
ATWJ2027API2 Rotterdam Coal Futures (Apr 2027)
2027-04-3099,80+1,42%+1,4099,8099,80
Venda
ATWK2027API2 Rotterdam Coal Futures (May 2027)
2027-05-2899,65+1,37%+1,3599,6599,65
Venda
ATWM2027API2 Rotterdam Coal Futures (Jun 2027)
2027-06-2599,90+1,32%+1,3099,9099,90
Venda
ATWN2027API2 Rotterdam Coal Futures (Jul 2027)
2027-07-30100,50+1,26%+1,25100,50100,50
Venda
ATWQ2027API2 Rotterdam Coal Futures (Aug 2027)
2027-08-27100,95+1,25%+1,25100,95100,95
Venda
ATWU2027API2 Rotterdam Coal Futures (Sep 2027)
2027-09-24101,50+1,30%+1,30101,50101,50
Venda
ATWV2027API2 Rotterdam Coal Futures (Oct 2027)
2027-10-29101,90+0,89%+0,90101,90101,90
Venda
ATWX2027API2 Rotterdam Coal Futures (Nov 2027)
2027-11-26102,30+0,84%+0,85102,30102,30
Venda
ATWZ2027API2 Rotterdam Coal Futures (Dec 2027)
2027-12-31102,60+0,79%+0,80102,60102,60
Venda
ATWF2028API2 Rotterdam Coal Futures (Jan 2028)
2028-01-28103,05+1,28%+1,30103,05103,05
Venda
ATWG2028API2 Rotterdam Coal Futures (Feb 2028)
2028-02-25103,40+1,27%+1,30103,40103,40
Venda
ATWH2028API2 Rotterdam Coal Futures (Mar 2028)
2028-03-31103,60+1,27%+1,30103,60103,60
Venda
ATWJ2028API2 Rotterdam Coal Futures (Apr 2028)
2028-04-28103,45+1,27%+1,30103,45103,45
Venda
ATWK2028API2 Rotterdam Coal Futures (May 2028)
2028-05-26103,25+1,28%+1,30103,25103,25
Venda
ATWM2028API2 Rotterdam Coal Futures (Jun 2028)
2028-06-30103,05+1,28%+1,30103,05103,05
Venda
ATWN2028API2 Rotterdam Coal Futures (Jul 2028)
2028-07-28103,10+1,28%+1,30103,10103,10
Venda
ATWQ2028API2 Rotterdam Coal Futures (Aug 2028)
2028-08-25103,40+1,27%+1,30103,40103,40
Venda
ATWU2028API2 Rotterdam Coal Futures (Sep 2028)
2028-09-29103,90+1,27%+1,30103,90103,90
Venda
ATWV2028API2 Rotterdam Coal Futures (Oct 2028)
2028-10-27104,35+1,26%+1,30104,35104,35
Venda
ATWX2028API2 Rotterdam Coal Futures (Nov 2028)
2028-11-24104,70+1,26%+1,30104,70104,70
Venda
ATWZ2028API2 Rotterdam Coal Futures (Dec 2028)
2028-12-29104,85+1,26%+1,30104,85104,85
Venda
ATWF2029API2 Rotterdam Coal Futures (Jan 2029)
2029-01-26104,95+1,25%+1,30104,95104,95
Venda
ATWG2029API2 Rotterdam Coal Futures (Feb 2029)
2029-02-23104,85+1,26%+1,30104,85104,85
Venda
ATWH2029API2 Rotterdam Coal Futures (Mar 2029)
2029-03-29104,45+1,26%+1,30104,45104,45
Venda
ATWJ2029API2 Rotterdam Coal Futures (Apr 2029)
2029-04-27104,20+1,26%+1,30104,20104,20
Venda
ATWK2029API2 Rotterdam Coal Futures (May 2029)
2029-05-25103,95+1,27%+1,30103,95103,95
Venda
ATWM2029API2 Rotterdam Coal Futures (Jun 2029)
2029-06-29103,90+1,27%+1,30103,90103,90
Venda
ATWN2029API2 Rotterdam Coal Futures (Jul 2029)
2029-07-27103,95+1,27%+1,30103,95103,95
Venda
ATWQ2029API2 Rotterdam Coal Futures (Aug 2029)
2029-08-31104,05+1,27%+1,30104,05104,05
Venda
ATWU2029API2 Rotterdam Coal Futures (Sep 2029)
2029-09-28104,20+1,26%+1,30104,20104,20
Venda
ATWV2029API2 Rotterdam Coal Futures (Oct 2029)
2029-10-26104,65+1,26%+1,30104,65104,65
Venda
ATWX2029API2 Rotterdam Coal Futures (Nov 2029)
2029-11-30104,85+1,26%+1,30104,85104,85
Venda
ATWZ2029API2 Rotterdam Coal Futures (Dec 2029)
2029-12-28104,85+1,26%+1,30104,85104,85
Venda
ATWF2030API2 Rotterdam Coal Futures (Jan 2030)
2030-01-25104,85+1,26%+1,30104,85104,85
Venda
ATWG2030API2 Rotterdam Coal Futures (Feb 2030)
2030-02-22104,70+1,26%+1,30104,70104,70
Venda
ATWH2030API2 Rotterdam Coal Futures (Mar 2030)
2030-03-29104,55+1,26%+1,30104,55104,55
Venda
ATWJ2030API2 Rotterdam Coal Futures (Apr 2030)
2030-04-26104,15+1,26%+1,30104,15104,15
Venda
ATWK2030API2 Rotterdam Coal Futures (May 2030)
2030-05-31104,00+1,27%+1,30104,00104,00
Venda
ATWM2030API2 Rotterdam Coal Futures (Jun 2030)
2030-06-28103,85+1,27%+1,30103,85103,85
Venda
ATWN2030API2 Rotterdam Coal Futures (Jul 2030)
2030-07-26104,00+1,27%+1,30104,00104,00
Venda
ATWQ2030API2 Rotterdam Coal Futures (Aug 2030)
2030-08-30104,10+1,26%+1,30104,10104,10
Venda
ATWU2030API2 Rotterdam Coal Futures (Sep 2030)
2030-09-27104,30+1,26%+1,30104,30104,30
Venda
ATWV2030API2 Rotterdam Coal Futures (Oct 2030)
2030-10-25104,80+1,26%+1,30104,80104,80
Venda
ATWX2030API2 Rotterdam Coal Futures (Nov 2030)
2030-11-29105,00+1,25%+1,30105,00105,00
Venda
ATWZ2030API2 Rotterdam Coal Futures (Dec 2030)
2030-12-27105,10+1,25%+1,30105,10105,10
Venda