Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 85,10 | −0,18% | −0,15 | 85,10 | 85,10 | Viés de baixa forte |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 88,45 | +0,68% | +0,60 | 88,50 | 88,45 | Viés de baixa |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 89,60 | +0,22% | +0,20 | 89,60 | 89,60 | Viés de baixa |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 90,45 | +0,22% | +0,20 | 90,45 | 90,45 | Viés de baixa |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 91,30 | +0,22% | +0,20 | 91,30 | 91,30 | Viés de baixa |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 91,45 | −0,33% | −0,30 | 91,45 | 91,45 | Viés de baixa forte |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 92,15 | −0,49% | −0,45 | 92,15 | 92,15 | Viés de baixa forte |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 92,90 | −0,69% | −0,65 | 92,90 | 92,90 | Viés de baixa forte |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 93,35 | −0,90% | −0,85 | 93,35 | 93,35 | Viés de baixa forte |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 94,20 | −1,05% | −1,00 | 94,20 | 94,20 | Viés de baixa forte |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 95,20 | −1,04% | −1,00 | 95,20 | 95,20 | Viés de baixa forte |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 96,10 | −1,08% | −1,05 | 96,10 | 96,10 | Viés de baixa forte |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 96,60 | −1,13% | −1,10 | 96,60 | 96,60 | Viés de baixa forte |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 96,85 | −0,97% | −0,95 | 96,85 | 96,85 | Viés de baixa forte |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 97,10 | −0,92% | −0,90 | 97,10 | 97,10 | Viés de baixa forte |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 97,40 | −0,71% | −0,70 | 97,40 | 97,40 | Viés de baixa forte |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 97,65 | −0,96% | −0,95 | 97,65 | 97,65 | Viés de baixa forte |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 97,80 | −1,71% | −1,70 | 97,80 | 97,80 | Viés de baixa forte |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 98,10 | −1,90% | −1,90 | 98,10 | 98,10 | Viés de baixa forte |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 98,30 | −1,90% | −1,90 | 98,30 | 98,30 | Viés de baixa forte |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 98,50 | −1,94% | −1,95 | 98,50 | 98,50 | Viés de baixa forte |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 99,10 | −1,78% | −1,80 | 99,10 | 99,10 | Viés de baixa forte |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 100,35 | −1,04% | −1,05 | 100,35 | 100,35 | Viés de baixa |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 103,05 | +1,33% | +1,35 | 103,05 | 103,05 | Viés de alta |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 103,80 | +1,96% | +2,00 | 103,80 | 103,80 | Viés de alta |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 103,40 | +1,67% | +1,70 | 103,40 | 103,40 | Viés de alta |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 102,10 | +0,25% | +0,25 | 102,10 | 102,10 | Viés de alta |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 101,55 | −0,15% | −0,15 | 101,55 | 101,55 | Neutro |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 101,25 | −0,20% | −0,20 | 101,25 | 101,25 | Neutro |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 100,70 | −0,25% | −0,25 | 100,70 | 100,70 | Neutro |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 100,40 | −0,20% | −0,20 | 100,40 | 100,40 | Neutro |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 100,30 | −0,20% | −0,20 | 100,30 | 100,30 | Neutro |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 100,40 | −0,20% | −0,20 | 100,40 | 100,40 | Neutro |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 100,70 | −0,25% | −0,25 | 100,70 | 100,70 | Neutro |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 100,90 | −0,20% | −0,20 | 100,90 | 100,90 | Neutro |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 101,25 | −0,20% | −0,20 | 101,25 | 101,25 | Neutro |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 101,50 | −0,20% | −0,20 | 101,50 | 101,50 | Neutro |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 101,75 | −0,20% | −0,20 | 101,75 | 101,75 | Neutro |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 101,80 | −0,15% | −0,15 | 101,80 | 101,80 | Neutro |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 101,45 | −0,15% | −0,15 | 101,45 | 101,45 | Neutro |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 101,30 | −0,15% | −0,15 | 101,30 | 101,30 | Neutro |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 101,00 | −0,20% | −0,20 | 101,00 | 101,00 | Neutro |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 100,95 | −0,15% | −0,15 | 100,95 | 100,95 | Neutro |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 100,95 | −0,15% | −0,15 | 100,95 | 100,95 | Neutro |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 101,30 | −0,15% | −0,15 | 101,30 | 101,30 | Neutro |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 101,40 | −0,10% | −0,10 | 101,40 | 101,40 | Neutro |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 101,80 | −0,15% | −0,15 | 101,80 | 101,80 | Neutro |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 102,00 | −0,20% | −0,20 | 102,00 | 102,00 | Neutro |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 102,35 | −0,15% | −0,15 | 102,35 | 102,35 | Neutro |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 102,50 | −0,19% | −0,20 | 102,50 | 102,50 | Neutro |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 102,50 | −0,19% | −0,20 | 102,50 | 102,50 | Neutro |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 102,35 | −0,15% | −0,15 | 102,35 | 102,35 | Neutro |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 102,20 | −0,20% | −0,20 | 102,20 | 102,20 | Neutro |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 101,85 | −0,15% | −0,15 | 101,85 | 101,85 | Neutro |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 101,80 | −0,15% | −0,15 | 101,80 | 101,80 | Neutro |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 101,45 | −0,15% | −0,15 | 101,45 | 101,45 | Neutro |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 101,45 | −0,15% | −0,15 | 101,45 | 101,45 | Neutro |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 101,80 | −0,15% | −0,15 | 101,80 | 101,80 | Neutro |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 101,85 | −0,15% | −0,15 | 101,85 | 101,85 | Neutro |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 102,20 | −0,20% | −0,20 | 102,20 | 102,20 | Neutro |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 102,40 | −0,19% | −0,20 | 102,40 | 102,40 | Neutro |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 102,50 | −0,19% | −0,20 | 102,50 | 102,50 | Neutro |