Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 85,10 | 0,00% | 0,00 | 85,10 | 85,10 | Viés de baixa |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 90,50 | +1,69% | +1,50 | 91,00 | 89,00 | Viés de alta |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 92,15 | +2,22% | +2,00 | 92,15 | 91,25 | Viés de alta |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 92,35 | +1,71% | +1,55 | 92,35 | 92,35 | Viés de alta |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 93,15 | +1,75% | +1,60 | 93,15 | 93,15 | Viés de alta |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 93,40 | +1,69% | +1,55 | 93,40 | 93,40 | Viés de alta |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 93,60 | +1,57% | +1,45 | 93,60 | 93,60 | Viés de alta |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 94,05 | +1,46% | +1,35 | 94,05 | 94,05 | Viés de alta |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 94,20 | +0,91% | +0,85 | 94,20 | 94,20 | Viés de baixa |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 94,70 | +0,74% | +0,70 | 94,70 | 94,70 | Viés de baixa |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 95,20 | +0,47% | +0,45 | 95,20 | 95,20 | Viés de baixa |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 95,40 | +0,16% | +0,15 | 95,40 | 95,40 | Viés de baixa |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 95,80 | +0,10% | +0,10 | 95,80 | 95,80 | Viés de baixa forte |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 96,30 | +0,26% | +0,25 | 96,30 | 96,30 | Viés de baixa |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 97,10 | +0,67% | +0,65 | 97,10 | 97,10 | Viés de baixa |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 97,35 | +0,83% | +0,80 | 97,35 | 97,35 | Viés de baixa |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 97,30 | +0,83% | +0,80 | 97,30 | 97,30 | Viés de baixa |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 96,85 | +0,68% | +0,65 | 96,85 | 96,85 | Viés de baixa |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 96,75 | +0,68% | +0,65 | 96,75 | 96,75 | Viés de baixa |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 97,05 | +0,78% | +0,75 | 97,05 | 97,05 | Viés de baixa |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 97,70 | +0,72% | +0,70 | 97,70 | 97,70 | Viés de baixa |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 98,70 | +0,71% | +0,70 | 98,70 | 98,70 | Viés de baixa |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 99,95 | +0,76% | +0,75 | 99,95 | 99,95 | Viés de baixa |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 100,70 | +0,55% | +0,55 | 100,70 | 100,70 | Viés de baixa |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 101,10 | +0,40% | +0,40 | 101,10 | 101,10 | Viés de baixa |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 101,05 | +0,45% | +0,45 | 101,05 | 101,05 | Viés de baixa |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 100,60 | +0,55% | +0,55 | 100,60 | 100,60 | Viés de baixa |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 99,80 | +0,71% | +0,70 | 99,80 | 99,80 | Viés de baixa |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 98,95 | +0,71% | +0,70 | 98,95 | 98,95 | Viés de baixa |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 98,45 | +0,72% | +0,70 | 98,45 | 98,45 | Viés de baixa |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 98,10 | +0,67% | +0,65 | 98,10 | 98,10 | Viés de baixa |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 98,00 | +0,67% | +0,65 | 98,00 | 98,00 | Viés de baixa |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 98,10 | +0,67% | +0,65 | 98,10 | 98,10 | Viés de baixa |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 98,45 | +0,72% | +0,70 | 98,45 | 98,45 | Viés de baixa |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 98,60 | +0,66% | +0,65 | 98,60 | 98,60 | Viés de baixa |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 98,95 | +0,71% | +0,70 | 98,95 | 98,95 | Viés de baixa |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 99,20 | +0,71% | +0,70 | 99,20 | 99,20 | Viés de baixa |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 99,50 | +0,66% | +0,65 | 99,50 | 99,50 | Viés de baixa |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 99,60 | +0,71% | +0,70 | 99,60 | 99,60 | Viés de baixa |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 99,30 | +0,66% | +0,65 | 99,30 | 99,30 | Viés de baixa |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 99,20 | +0,71% | +0,70 | 99,20 | 99,20 | Viés de baixa |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 98,95 | +0,71% | +0,70 | 98,95 | 98,95 | Viés de baixa |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 98,80 | +0,66% | +0,65 | 98,80 | 98,80 | Viés de baixa |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 98,80 | +0,66% | +0,65 | 98,80 | 98,80 | Viés de baixa |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 99,20 | +0,71% | +0,70 | 99,20 | 99,20 | Viés de baixa |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 99,30 | +0,66% | +0,65 | 99,30 | 99,30 | Viés de baixa |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 99,70 | +0,71% | +0,70 | 99,70 | 99,70 | Viés de baixa |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 99,95 | +0,71% | +0,70 | 99,95 | 99,95 | Viés de baixa |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 100,20 | +0,70% | +0,70 | 100,20 | 100,20 | Viés de baixa |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 100,45 | +0,70% | +0,70 | 100,45 | 100,45 | Viés de baixa |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 100,45 | +0,70% | +0,70 | 100,45 | 100,45 | Viés de baixa |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 100,20 | +0,70% | +0,70 | 100,20 | 100,20 | Viés de baixa |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 100,10 | +0,70% | +0,70 | 100,10 | 100,10 | Viés de baixa |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 99,70 | +0,66% | +0,65 | 99,70 | 99,70 | Viés de baixa |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 99,70 | +0,71% | +0,70 | 99,70 | 99,70 | Viés de baixa |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 99,30 | +0,66% | +0,65 | 99,30 | 99,30 | Viés de baixa |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 99,30 | +0,66% | +0,65 | 99,30 | 99,30 | Viés de baixa |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 99,70 | +0,71% | +0,70 | 99,70 | 99,70 | Viés de baixa |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 99,70 | +0,66% | +0,65 | 99,70 | 99,70 | Viés de baixa |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 100,10 | +0,70% | +0,70 | 100,10 | 100,10 | Viés de baixa |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 100,30 | +0,65% | +0,65 | 100,30 | 100,30 | Viés de baixa |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 100,45 | +0,70% | +0,70 | 100,45 | 100,45 | Viés de baixa |