Começar
API4 Richards Bay Coal FuturesAPI4 Richards Bay Coal FuturesAPI4 Richards Bay Coal Futures

API4 Richards Bay Coal Futures

Sem negociações
Visão geralMindsSinais técnicosCurva ProjetadaSazonaisContratos

Contratos

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
AFRZ2025API4 Richards Bay Coal Futures (Dec 2025)
2025-12-2489,85−0,17%−0,1589,8589,85
Viés neutro
AFRF2026API4 Richards Bay Coal Futures (Jan 2026)
2026-01-3087,50−0,23%−0,2087,5087,50
Venda
AFRG2026API4 Richards Bay Coal Futures (Feb 2026)
2026-02-2788,60+0,17%+0,1588,6088,60
Venda
AFRH2026API4 Richards Bay Coal Futures (Mar 2026)
2026-03-2789,40+0,22%+0,2089,4089,40
Venda
AFRJ2026API4 Richards Bay Coal Futures (Apr 2026)
2026-04-2490,00+0,28%+0,2590,0090,00
Venda
AFRK2026API4 Richards Bay Coal Futures (May 2026)
2026-05-2989,60+0,06%+0,0589,6089,60
Venda
AFRM2026API4 Richards Bay Coal Futures (Jun 2026)
2026-06-2689,90+0,11%+0,1089,9089,90
Venda
AFRN2026API4 Richards Bay Coal Futures (Jul 2026)
2026-07-3190,50+0,17%+0,1590,5090,50
Venda
AFRQ2026API4 Richards Bay Coal Futures (Aug 2026)
2026-08-2890,85+0,17%+0,1590,8590,85
Venda
AFRU2026API4 Richards Bay Coal Futures (Sep 2026)
2026-09-2591,35+0,16%+0,1591,3591,35
Venda
AFRV2026API4 Richards Bay Coal Futures (Oct 2026)
2026-10-3092,00+0,16%+0,1592,0092,00
Venda
AFRX2026API4 Richards Bay Coal Futures (Nov 2026)
2026-11-2792,50+0,22%+0,2092,5092,50
Venda
AFRZ2026API4 Richards Bay Coal Futures (Dec 2026)
2026-12-2492,75+0,16%+0,1592,7592,75
Venda
AFRF2027API4 Richards Bay Coal Futures (Jan 2027)
2027-01-2993,00+0,11%+0,1093,0093,00
Venda
AFRG2027API4 Richards Bay Coal Futures (Feb 2027)
2027-02-2693,25+0,05%+0,0593,2593,25
Venda
AFRH2027API4 Richards Bay Coal Futures (Mar 2027)
2027-03-2593,25+0,05%+0,0593,2593,25
Venda
AFRJ2027API4 Richards Bay Coal Futures (Apr 2027)
2027-04-3092,80+0,05%+0,0592,8092,80
Venda
AFRK2027API4 Richards Bay Coal Futures (May 2027)
2027-05-2892,80+0,11%+0,1092,8092,80
Venda
AFRM2027API4 Richards Bay Coal Futures (Jun 2027)
2027-06-2593,10+0,05%+0,0593,1093,10
Venda
AFRN2027API4 Richards Bay Coal Futures (Jul 2027)
2027-07-3093,30+0,05%+0,0593,3093,30
Venda
AFRQ2027API4 Richards Bay Coal Futures (Aug 2027)
2027-08-2794,30+0,16%+0,1594,3094,30
Venda
AFRU2027API4 Richards Bay Coal Futures (Sep 2027)
2027-09-2496,20+0,21%+0,2096,2096,20
Venda
AFRV2027API4 Richards Bay Coal Futures (Oct 2027)
2027-10-2998,80−0,05%−0,0598,8098,80
Venda
AFRX2027API4 Richards Bay Coal Futures (Nov 2027)
2027-11-26100,100,00%0,00100,10100,10
Venda
AFRZ2027API4 Richards Bay Coal Futures (Dec 2027)
2027-12-31100,25+0,05%+0,05100,25100,25
Venda
AFRF2028API4 Richards Bay Coal Futures (Jan 2028)
2028-01-2899,30+0,20%+0,2099,3099,30
Venda
AFRG2028API4 Richards Bay Coal Futures (Feb 2028)
2028-02-2598,60+0,15%+0,1598,6098,60
Venda
AFRH2028API4 Richards Bay Coal Futures (Mar 2028)
2028-03-3198,10+0,15%+0,1598,1098,10
Venda
AFRJ2028API4 Richards Bay Coal Futures (Apr 2028)
2028-04-2897,60+0,15%+0,1597,6097,60
Venda
AFRK2028API4 Richards Bay Coal Futures (May 2028)
2028-05-2697,30+0,21%+0,2097,3097,30
Venda
AFRM2028API4 Richards Bay Coal Futures (Jun 2028)
2028-06-3097,10+0,15%+0,1597,1097,10
Venda
AFRN2028API4 Richards Bay Coal Futures (Jul 2028)
2028-07-2897,30+0,21%+0,2097,3097,30
Venda
AFRQ2028API4 Richards Bay Coal Futures (Aug 2028)
2028-08-2597,60+0,15%+0,1597,6097,60
Venda
AFRU2028API4 Richards Bay Coal Futures (Sep 2028)
2028-09-2997,80+0,20%+0,2097,8097,80
Venda
AFRV2028API4 Richards Bay Coal Futures (Oct 2028)
2028-10-2798,10+0,15%+0,1598,1098,10
Venda
AFRX2028API4 Richards Bay Coal Futures (Nov 2028)
2028-11-2498,40+0,20%+0,2098,4098,40
Venda
AFRZ2028API4 Richards Bay Coal Futures (Dec 2028)
2028-12-2998,60+0,15%+0,1598,6098,60
Venda
AFRF2029API4 Richards Bay Coal Futures (Jan 2029)
2029-01-2698,80+0,20%+0,2098,8098,80
Venda
AFRG2029API4 Richards Bay Coal Futures (Feb 2029)
2029-02-2398,50+0,15%+0,1598,5098,50
Venda
AFRH2029API4 Richards Bay Coal Futures (Mar 2029)
2029-03-2998,30+0,20%+0,2098,3098,30
Venda
AFRJ2029API4 Richards Bay Coal Futures (Apr 2029)
2029-04-2798,10+0,20%+0,2098,1098,10
Venda
AFRK2029API4 Richards Bay Coal Futures (May 2029)
2029-05-2598,00+0,15%+0,1598,0098,00
Venda
AFRM2029API4 Richards Bay Coal Futures (Jun 2029)
2029-06-2998,00+0,15%+0,1598,0098,00
Venda
AFRN2029API4 Richards Bay Coal Futures (Jul 2029)
2029-07-2798,30+0,20%+0,2098,3098,30
Venda
AFRQ2029API4 Richards Bay Coal Futures (Aug 2029)
2029-08-3198,50+0,15%+0,1598,5098,50
Venda
AFRU2029API4 Richards Bay Coal Futures (Sep 2029)
2029-09-2898,80+0,20%+0,2098,8098,80
Venda
AFRV2029API4 Richards Bay Coal Futures (Oct 2029)
2029-10-2699,10+0,20%+0,2099,1099,10
Venda
AFRX2029API4 Richards Bay Coal Futures (Nov 2029)
2029-11-3099,30+0,20%+0,2099,3099,30
Venda
AFRZ2029API4 Richards Bay Coal Futures (Dec 2029)
2029-12-2899,60+0,20%+0,2099,6099,60
Venda
AFRF2030API4 Richards Bay Coal Futures (Jan 2030)
2030-01-2599,60+0,20%+0,2099,6099,60
Venda
AFRG2030API4 Richards Bay Coal Futures (Feb 2030)
2030-02-2299,30+0,20%+0,2099,3099,30
Venda
AFRH2030API4 Richards Bay Coal Futures (Mar 2030)
2030-03-2999,20+0,15%+0,1599,2099,20
Venda
AFRJ2030API4 Richards Bay Coal Futures (Apr 2030)
2030-04-2698,90+0,20%+0,2098,9098,90
Venda
AFRK2030API4 Richards Bay Coal Futures (May 2030)
2030-05-3198,80+0,20%+0,2098,8098,80
Venda
AFRM2030API4 Richards Bay Coal Futures (Jun 2030)
2030-06-2898,50+0,15%+0,1598,5098,50
Venda
AFRN2030API4 Richards Bay Coal Futures (Jul 2030)
2030-07-2698,50+0,15%+0,1598,5098,50
Venda
AFRQ2030API4 Richards Bay Coal Futures (Aug 2030)
2030-08-3098,80+0,20%+0,2098,8098,80
Venda
AFRU2030API4 Richards Bay Coal Futures (Sep 2030)
2030-09-2798,90+0,20%+0,2098,9098,90
Venda
AFRV2030API4 Richards Bay Coal Futures (Oct 2030)
2030-10-2599,30+0,20%+0,2099,3099,30
Venda
AFRX2030API4 Richards Bay Coal Futures (Nov 2030)
2030-11-2999,50+0,15%+0,1599,5099,50
Venda
AFRZ2030API4 Richards Bay Coal Futures (Dec 2030)
2030-12-2799,60+0,20%+0,2099,6099,60
Venda