Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 90,95 | +0,17% | +0,15 | 90,95 | 90,95 | Viés de alta |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 89,90 | +0,50% | +0,45 | 90,50 | 89,90 | Viés de baixa |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 91,00 | +0,55% | +0,50 | 91,00 | 91,00 | Viés de baixa |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 91,20 | 0,00% | 0,00 | 91,20 | 91,20 | Viés de baixa |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 91,65 | +0,22% | +0,20 | 91,65 | 91,65 | Viés de baixa |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 91,90 | +0,11% | +0,10 | 91,90 | 91,90 | Viés de baixa |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 92,25 | +0,11% | +0,10 | 92,25 | 92,25 | Viés de baixa |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 92,45 | +0,11% | +0,10 | 92,45 | 92,45 | Viés de baixa |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 92,80 | +0,11% | +0,10 | 92,80 | 92,80 | Viés de baixa |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 93,30 | +0,11% | +0,10 | 93,30 | 93,30 | Viés de baixa |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 93,80 | +0,32% | +0,30 | 93,80 | 93,80 | Viés de baixa |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 94,20 | +0,32% | +0,30 | 94,20 | 94,20 | Viés de baixa |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 94,70 | +0,26% | +0,25 | 94,70 | 94,70 | Viés de baixa |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 95,10 | +0,32% | +0,30 | 95,10 | 95,10 | Viés de baixa |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 95,45 | +0,32% | +0,30 | 95,45 | 95,45 | Viés de baixa |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 95,45 | +0,32% | +0,30 | 95,45 | 95,45 | Viés de baixa |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 95,20 | +0,37% | +0,35 | 95,20 | 95,20 | Viés de baixa |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 95,15 | +0,37% | +0,35 | 95,15 | 95,15 | Viés de baixa |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 95,45 | +0,37% | +0,35 | 95,45 | 95,45 | Viés de baixa |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 96,05 | +0,31% | +0,30 | 96,05 | 96,05 | Viés de baixa |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 96,95 | +0,21% | +0,20 | 96,95 | 96,95 | Viés de baixa |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 97,85 | −0,10% | −0,10 | 97,85 | 97,85 | Viés de baixa |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 98,10 | −0,71% | −0,70 | 98,10 | 98,10 | Viés de baixa forte |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 98,40 | −0,91% | −0,90 | 98,40 | 98,40 | Viés de baixa forte |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 98,60 | −1,10% | −1,10 | 98,60 | 98,60 | Viés de baixa forte |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 98,60 | −1,40% | −1,40 | 98,60 | 98,60 | Viés de baixa forte |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 98,45 | −1,40% | −1,40 | 98,45 | 98,45 | Viés de baixa forte |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 97,95 | −1,31% | −1,30 | 97,95 | 97,95 | Viés de baixa forte |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 97,45 | −1,32% | −1,30 | 97,45 | 97,45 | Viés de baixa forte |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 97,10 | −1,37% | −1,35 | 97,10 | 97,10 | Viés de baixa forte |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 97,00 | −1,37% | −1,35 | 97,00 | 97,00 | Viés de baixa forte |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 97,10 | −1,37% | −1,35 | 97,10 | 97,10 | Viés de baixa forte |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 97,45 | −1,32% | −1,30 | 97,45 | 97,45 | Viés de baixa forte |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 97,60 | −1,36% | −1,35 | 97,60 | 97,60 | Viés de baixa forte |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 97,95 | −1,31% | −1,30 | 97,95 | 97,95 | Viés de baixa forte |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 98,20 | −1,31% | −1,30 | 98,20 | 98,20 | Viés de baixa forte |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 98,50 | −1,35% | −1,35 | 98,50 | 98,50 | Viés de baixa forte |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 98,60 | −1,30% | −1,30 | 98,60 | 98,60 | Viés de baixa forte |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 98,30 | −1,31% | −1,30 | 98,30 | 98,30 | Viés de baixa forte |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 98,10 | −1,36% | −1,35 | 98,10 | 98,10 | Viés de baixa forte |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 97,90 | −1,31% | −1,30 | 97,90 | 97,90 | Viés de baixa forte |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 97,80 | −1,31% | −1,30 | 97,80 | 97,80 | Viés de baixa forte |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 97,80 | −1,31% | −1,30 | 97,80 | 97,80 | Viés de baixa forte |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 98,10 | −1,36% | −1,35 | 98,10 | 98,10 | Viés de baixa forte |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 98,30 | −1,31% | −1,30 | 98,30 | 98,30 | Viés de baixa forte |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 98,60 | −1,35% | −1,35 | 98,60 | 98,60 | Viés de baixa forte |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 98,90 | −1,30% | −1,30 | 98,90 | 98,90 | Viés de baixa forte |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 99,10 | −1,34% | −1,35 | 99,10 | 99,10 | Viés de baixa forte |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 99,40 | −1,29% | −1,30 | 99,40 | 99,40 | Viés de baixa forte |
| AFRF2030API4 Richards Bay Coal Futures (Jan 2030) | 2030-01-25 | 99,40 | −1,29% | −1,30 | 99,40 | 99,40 | Viés de baixa forte |
| AFRG2030API4 Richards Bay Coal Futures (Feb 2030) | 2030-02-22 | 99,10 | −1,34% | −1,35 | 99,10 | 99,10 | Viés de baixa forte |
| AFRH2030API4 Richards Bay Coal Futures (Mar 2030) | 2030-03-29 | 99,10 | −1,29% | −1,30 | 99,10 | 99,10 | Viés de baixa forte |
| AFRJ2030API4 Richards Bay Coal Futures (Apr 2030) | 2030-04-26 | 98,70 | −1,30% | −1,30 | 98,70 | 98,70 | Viés de baixa forte |
| AFRK2030API4 Richards Bay Coal Futures (May 2030) | 2030-05-31 | 98,60 | −1,35% | −1,35 | 98,60 | 98,60 | Viés de baixa forte |
| AFRM2030API4 Richards Bay Coal Futures (Jun 2030) | 2030-06-28 | 98,30 | −1,31% | −1,30 | 98,30 | 98,30 | Viés de baixa forte |
| AFRN2030API4 Richards Bay Coal Futures (Jul 2030) | 2030-07-26 | 98,30 | −1,31% | −1,30 | 98,30 | 98,30 | Viés de baixa forte |
| AFRQ2030API4 Richards Bay Coal Futures (Aug 2030) | 2030-08-30 | 98,60 | −1,35% | −1,35 | 98,60 | 98,60 | Viés de baixa forte |
| AFRU2030API4 Richards Bay Coal Futures (Sep 2030) | 2030-09-27 | 98,65 | −1,30% | −1,30 | 98,65 | 98,65 | Viés de baixa forte |
| AFRV2030API4 Richards Bay Coal Futures (Oct 2030) | 2030-10-25 | 99,10 | −1,29% | −1,30 | 99,10 | 99,10 | Viés de baixa forte |
| AFRX2030API4 Richards Bay Coal Futures (Nov 2030) | 2030-11-29 | 99,30 | −1,29% | −1,30 | 99,30 | 99,30 | Viés de baixa forte |
| AFRZ2030API4 Richards Bay Coal Futures (Dec 2030) | 2030-12-27 | 99,40 | −1,29% | −1,30 | 99,40 | 99,40 | Viés de baixa forte |