Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 26,871 | −1,45% | −0,395 | 27,800 | 26,715 | Viés de baixa |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 26,912 | −1,66% | −0,454 | 27,850 | 26,785 | Viés de baixa forte |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 26,724 | −1,72% | −0,468 | 27,650 | 26,595 | Viés de baixa forte |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,116 | −1,72% | −0,456 | 26,965 | 26,000 | Viés de baixa forte |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 25,850 | −1,76% | −0,462 | 26,685 | 25,745 | Viés de baixa forte |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 25,880 | −1,67% | −0,439 | 26,700 | 25,780 | Viés de baixa forte |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 25,940 | −1,57% | −0,414 | 26,720 | 25,855 | Viés de baixa forte |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,035 | −1,62% | −0,428 | 26,810 | 25,950 | Viés de baixa forte |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26,260 | −1,70% | −0,453 | 27,070 | 26,160 | Viés de baixa forte |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,420 | −1,77% | −0,477 | 27,175 | 26,325 | Viés de baixa forte |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 26,920 | −1,76% | −0,483 | 27,690 | 26,830 | Viés de baixa forte |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27,220 | −1,64% | −0,453 | 27,885 | 27,130 | Viés de baixa forte |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,392 | −1,67% | −0,466 | 27,475 | 27,392 | Viés de baixa forte |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,317 | −1,66% | −0,461 | 27,317 | 27,317 | Viés de baixa forte |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26,740 | −1,67% | −0,453 | 26,740 | 26,740 | Viés de baixa forte |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,716 | −1,78% | −0,447 | 24,800 | 24,716 | Viés de baixa forte |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24,146 | −1,82% | −0,447 | 24,146 | 24,146 | Viés de baixa forte |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23,981 | −1,86% | −0,454 | 23,981 | 23,981 | Viés de baixa forte |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 24,061 | −1,84% | −0,451 | 24,270 | 24,061 | Viés de baixa forte |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,126 | −1,84% | −0,451 | 24,126 | 24,126 | Viés de baixa forte |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24,326 | −1,82% | −0,451 | 24,420 | 24,326 | Viés de baixa forte |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,611 | −1,84% | −0,461 | 24,611 | 24,611 | Viés de baixa forte |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,361 | −1,74% | −0,450 | 25,361 | 25,361 | Viés de baixa forte |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,871 | −1,71% | −0,450 | 25,871 | 25,871 | Viés de baixa forte |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,207 | −1,37% | −0,364 | 26,207 | 26,207 | Viés de baixa forte |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,122 | −1,39% | −0,369 | 26,122 | 26,122 | Viés de baixa forte |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,472 | −1,43% | −0,369 | 25,472 | 25,472 | Viés de baixa forte |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,464 | −1,15% | −0,272 | 23,464 | 23,464 | Viés de baixa forte |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,684 | −1,21% | −0,277 | 22,684 | 22,684 | Viés de baixa forte |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,484 | −1,22% | −0,277 | 22,484 | 22,484 | Viés de baixa forte |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,524 | −1,00% | −0,228 | 22,524 | 22,524 | Viés de baixa forte |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,710 | −0,99% | −0,227 | 22,710 | 22,710 | Viés de baixa forte |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,026 | −0,95% | −0,222 | 23,026 | 23,026 | Viés de baixa forte |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,136 | −0,75% | −0,174 | 23,136 | 23,136 | Viés de baixa forte |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,911 | −0,74% | −0,179 | 23,911 | 23,911 | Viés de baixa forte |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,266 | −0,73% | −0,179 | 24,266 | 24,266 | Viés de baixa forte |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,399 | −0,87% | −0,215 | 24,399 | 24,399 | Viés de baixa forte |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,599 | −0,87% | −0,215 | 24,599 | 24,599 | Viés de baixa forte |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,309 | −0,90% | −0,220 | 24,309 | 24,309 | Viés de baixa forte |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,300 | −0,95% | −0,215 | 22,300 | 22,300 | Viés de baixa forte |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,400 | −0,99% | −0,215 | 21,400 | 21,400 | Viés de baixa forte |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,906 | −1,01% | −0,214 | 20,906 | 20,906 | Viés de baixa forte |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,156 | −0,98% | −0,209 | 21,156 | 21,156 | Viés de baixa forte |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,396 | −0,97% | −0,209 | 21,396 | 21,396 | Viés de baixa forte |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,873 | −0,92% | −0,202 | 21,873 | 21,873 | Viés de baixa forte |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,235 | −0,63% | −0,140 | 22,235 | 22,235 | Viés de baixa forte |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,620 | −0,64% | −0,145 | 22,620 | 22,620 | Viés de baixa forte |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,970 | −0,63% | −0,145 | 22,970 | 22,970 | Viés de baixa forte |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,208 | −0,57% | −0,134 | 23,208 | 23,208 | Viés de baixa forte |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,383 | −0,57% | −0,134 | 23,383 | 23,383 | Viés de baixa forte |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,183 | −0,57% | −0,134 | 23,183 | 23,183 | Viés de baixa forte |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 22,233 | −0,60% | −0,134 | 22,233 | 22,233 | Viés de baixa forte |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 21,778 | −0,61% | −0,134 | 21,778 | 21,778 | Viés de baixa forte |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 21,318 | −0,62% | −0,134 | 21,318 | 21,318 | Viés de baixa forte |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,218 | −0,68% | −0,139 | 20,218 | 20,218 | Viés de baixa forte |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 19,813 | −0,70% | −0,139 | 19,813 | 19,813 | Viés de baixa forte |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 20,373 | −0,31% | −0,064 | 20,373 | 20,373 | Viés de baixa forte |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,123 | −1,88% | −0,424 | 22,123 | 22,123 | Viés de baixa forte |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 22,793 | −0,61% | −0,139 | 22,793 | 22,793 | Viés de baixa |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,143 | −0,60% | −0,139 | 23,143 | 23,143 | Viés de baixa |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 22,793 | −1,72% | −0,399 | 22,793 | 22,793 | Viés de baixa forte |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22,753 | −1,72% | −0,399 | 22,753 | 22,753 | Viés de baixa forte |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,358 | −1,77% | −0,404 | 22,358 | 22,358 | Viés de baixa forte |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21,543 | −1,37% | −0,299 | 21,543 | 21,543 | Viés de baixa forte |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,063 | −1,40% | −0,299 | 21,063 | 21,063 | Viés de baixa forte |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,603 | −1,43% | −0,299 | 20,603 | 20,603 | Viés de baixa forte |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,303 | −1,45% | −0,299 | 20,303 | 20,303 | Viés de baixa forte |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,498 | −1,44% | −0,299 | 20,498 | 20,498 | Viés de baixa forte |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,003 | −1,40% | −0,299 | 21,003 | 21,003 | Viés de baixa forte |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,068 | −1,34% | −0,299 | 22,068 | 22,068 | Viés de baixa forte |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,548 | −1,31% | −0,299 | 22,548 | 22,548 | Viés de baixa forte |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22,753 | −1,30% | −0,299 | 22,753 | 22,753 | Viés de baixa forte |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,493 | −1,26% | −0,299 | 23,493 | 23,493 | Viés de baixa forte |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,393 | −1,26% | −0,299 | 23,393 | 23,393 | Viés de baixa forte |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,228 | −1,27% | −0,299 | 23,228 | 23,228 | Viés de baixa forte |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,793 | −1,14% | −0,264 | 22,793 | 22,793 | Viés de baixa forte |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,388 | −1,17% | −0,264 | 22,388 | 22,388 | Viés de baixa forte |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21,838 | −1,19% | −0,264 | 21,838 | 21,838 | Viés de baixa forte |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,483 | −1,21% | −0,264 | 21,483 | 21,483 | Viés de baixa forte |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21,928 | −1,19% | −0,264 | 21,928 | 21,928 | Viés de baixa forte |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,478 | −1,16% | −0,264 | 22,478 | 22,478 | Viés de baixa forte |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,273 | −1,12% | −0,264 | 23,273 | 23,273 | Viés de baixa forte |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,623 | −1,11% | −0,264 | 23,623 | 23,623 | Viés de baixa forte |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,798 | −1,10% | −0,264 | 23,798 | 23,798 | Viés de baixa forte |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,283 | −1,08% | −0,264 | 24,283 | 24,283 | Viés de baixa forte |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,173 | −1,08% | −0,264 | 24,173 | 24,173 | Viés de baixa forte |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,988 | −1,09% | −0,264 | 23,988 | 23,988 | Viés de baixa forte |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,598 | −0,98% | −0,234 | 23,598 | 23,598 | Viés de baixa forte |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,143 | −1,00% | −0,234 | 23,143 | 23,143 | Viés de baixa forte |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,793 | −1,02% | −0,234 | 22,793 | 22,793 | Viés de baixa forte |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,518 | −1,03% | −0,234 | 22,518 | 22,518 | Viés de baixa forte |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22,968 | −1,01% | −0,234 | 22,968 | 22,968 | Viés de baixa forte |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,363 | −0,99% | −0,234 | 23,363 | 23,363 | Viés de baixa forte |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23,963 | −0,97% | −0,234 | 23,963 | 23,963 | Viés de baixa forte |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,463 | −0,95% | −0,234 | 24,463 | 24,463 | Viés de baixa forte |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,638 | −0,94% | −0,234 | 24,638 | 24,638 | Viés de baixa forte |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24,923 | −0,93% | −0,234 | 24,923 | 24,923 | Viés de baixa forte |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24,828 | −0,93% | −0,234 | 24,828 | 24,828 | Viés de baixa forte |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,648 | −0,94% | −0,234 | 24,648 | 24,648 | Viés de baixa forte |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24,238 | −0,83% | −0,204 | 24,238 | 24,238 | Viés de baixa forte |