Contratos
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 30,375 | −1,80% | −0,558 | 31,085 | 30,285 | Viés de baixa |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 30,580 | −1,72% | −0,536 | 31,250 | 30,515 | Viés de baixa |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 30,640 | −1,60% | −0,499 | 31,240 | 30,555 | Viés de baixa |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 30,375 | −1,51% | −0,466 | 30,945 | 30,315 | Viés de baixa |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 29,350 | −1,31% | −0,389 | 29,725 | 29,320 | Viés de baixa |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 29,065 | −1,19% | −0,350 | 29,390 | 29,045 | Viés de baixa forte |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 29,100 | −1,04% | −0,306 | 29,240 | 29,070 | Viés de baixa |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 29,080 | −1,21% | −0,357 | 29,155 | 29,080 | Viés de baixa forte |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 29,180 | −1,14% | −0,337 | 29,180 | 29,180 | Viés de baixa forte |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 29,430 | −1,00% | −0,297 | 29,530 | 29,430 | Viés de baixa forte |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 29,590 | −1,05% | −0,315 | 29,800 | 29,590 | Viés de baixa forte |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 30,325 | −0,70% | −0,215 | 30,325 | 30,325 | Viés de baixa forte |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 30,750 | −0,34% | −0,105 | 30,750 | 30,750 | Viés de baixa forte |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 30,870 | −0,58% | −0,180 | 30,870 | 30,870 | Viés de baixa forte |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 30,700 | −0,82% | −0,253 | 30,700 | 30,700 | Viés de baixa forte |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 29,919 | −0,79% | −0,237 | 29,919 | 29,919 | Viés de baixa forte |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 27,355 | −0,66% | −0,181 | 27,355 | 27,355 | Viés de baixa forte |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,755 | −0,58% | −0,156 | 26,755 | 26,755 | Viés de baixa forte |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,495 | −0,66% | −0,176 | 26,495 | 26,495 | Viés de baixa forte |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,530 | −0,59% | −0,158 | 26,530 | 26,530 | Viés de baixa forte |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,695 | −0,61% | −0,163 | 26,695 | 26,695 | Viés de baixa forte |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,950 | −0,26% | −0,070 | 26,950 | 26,950 | Viés de baixa |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,040 | −0,49% | −0,132 | 27,040 | 27,040 | Viés de baixa forte |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,755 | −0,69% | −0,192 | 27,755 | 27,755 | Viés de baixa forte |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,305 | −0,58% | −0,166 | 28,305 | 28,305 | Viés de baixa forte |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,647 | −0,52% | −0,149 | 28,647 | 28,647 | Viés de baixa |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,358 | −0,66% | −0,187 | 28,358 | 28,358 | Viés de baixa forte |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,558 | −0,50% | −0,138 | 27,558 | 27,558 | Viés de baixa forte |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,959 | −0,45% | −0,112 | 24,959 | 24,959 | Viés de baixa forte |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,088 | −0,34% | −0,083 | 24,088 | 24,088 | Viés de baixa forte |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,738 | −0,34% | −0,082 | 23,738 | 23,738 | Viés de baixa forte |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,878 | −0,38% | −0,092 | 23,878 | 23,878 | Viés de baixa forte |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,933 | −0,38% | −0,092 | 23,933 | 23,933 | Viés de baixa forte |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 24,132 | −0,43% | −0,103 | 24,132 | 24,132 | Viés de baixa forte |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,182 | −0,44% | −0,107 | 24,182 | 24,182 | Viés de baixa forte |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 25,077 | −0,50% | −0,127 | 25,077 | 25,077 | Viés de baixa forte |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,342 | −0,34% | −0,087 | 25,342 | 25,342 | Viés de baixa |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,667 | −0,31% | −0,080 | 25,667 | 25,667 | Viés de baixa forte |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,762 | −0,31% | −0,080 | 25,762 | 25,762 | Viés de baixa forte |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 25,507 | −0,31% | −0,080 | 25,507 | 25,507 | Viés de baixa forte |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,492 | −0,44% | −0,105 | 23,492 | 23,492 | Viés de baixa forte |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,587 | −0,47% | −0,106 | 22,587 | 22,587 | Viés de baixa forte |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,087 | −0,47% | −0,104 | 22,087 | 22,087 | Viés de baixa forte |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,147 | −0,47% | −0,105 | 22,147 | 22,147 | Viés de baixa forte |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,387 | −0,45% | −0,101 | 22,387 | 22,387 | Viés de baixa forte |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,852 | −0,45% | −0,104 | 22,852 | 22,852 | Viés de baixa forte |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 23,257 | −0,37% | −0,087 | 23,257 | 23,257 | Viés de baixa forte |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 23,632 | −0,39% | −0,092 | 23,632 | 23,632 | Viés de baixa forte |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,957 | −0,38% | −0,092 | 23,957 | 23,957 | Viés de baixa forte |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,292 | −0,38% | −0,092 | 24,292 | 24,292 | Viés de baixa forte |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,477 | −0,37% | −0,092 | 24,477 | 24,477 | Viés de baixa forte |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,187 | −0,38% | −0,092 | 24,187 | 24,187 | Viés de baixa forte |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,132 | −0,42% | −0,097 | 23,132 | 23,132 | Viés de baixa forte |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 22,707 | −0,43% | −0,097 | 22,707 | 22,707 | Viés de baixa forte |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,207 | −0,46% | −0,102 | 22,207 | 22,207 | Viés de baixa forte |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 21,807 | −0,03% | −0,007 | 21,807 | 21,807 | Viés de baixa forte |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 21,407 | −0,06% | −0,012 | 21,407 | 21,407 | Viés de baixa forte |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,902 | −0,46% | −0,102 | 21,902 | 21,902 | Viés de baixa forte |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,787 | −0,92% | −0,212 | 22,787 | 22,787 | Viés de baixa forte |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,177 | −0,91% | −0,212 | 23,177 | 23,177 | Viés de baixa forte |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,537 | −0,87% | −0,207 | 23,537 | 23,537 | Viés de baixa forte |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 24,094 | +0,34% | +0,082 | 24,094 | 24,094 | Viés de baixa |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,189 | +0,34% | +0,082 | 24,189 | 24,189 | Viés de baixa |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 23,804 | +0,35% | +0,082 | 23,804 | 23,804 | Viés de baixa |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,544 | +0,37% | +0,082 | 22,544 | 22,544 | Viés de baixa |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,064 | +0,37% | +0,082 | 22,064 | 22,064 | Viés de baixa |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,604 | +0,38% | +0,082 | 21,604 | 21,604 | Viés de baixa |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 21,304 | +0,39% | +0,082 | 21,304 | 21,304 | Viés de baixa |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,504 | +0,38% | +0,082 | 21,504 | 21,504 | Viés de baixa |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 22,009 | +0,37% | +0,082 | 22,009 | 22,009 | Viés de baixa |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,159 | +0,36% | +0,082 | 23,159 | 23,159 | Viés de baixa |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,644 | +0,35% | +0,082 | 23,644 | 23,644 | Viés de baixa |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,849 | +0,35% | +0,082 | 23,849 | 23,849 | Viés de baixa |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,619 | +0,33% | +0,082 | 24,619 | 24,619 | Viés de baixa |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,519 | +0,34% | +0,083 | 24,519 | 24,519 | Viés de baixa |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,354 | +0,34% | +0,083 | 24,354 | 24,354 | Viés de baixa |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,749 | +0,35% | +0,083 | 23,749 | 23,749 | Viés de baixa |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,344 | +0,36% | +0,083 | 23,344 | 23,344 | Viés de baixa |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,794 | +0,37% | +0,083 | 22,794 | 22,794 | Viés de baixa |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,439 | +0,37% | +0,083 | 22,439 | 22,439 | Viés de baixa |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,884 | +0,36% | +0,083 | 22,884 | 22,884 | Viés de baixa |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,434 | +0,36% | +0,083 | 23,434 | 23,434 | Viés de baixa |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,229 | +0,34% | +0,083 | 24,229 | 24,229 | Viés de baixa |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 24,579 | +0,34% | +0,083 | 24,579 | 24,579 | Viés de baixa |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,754 | +0,34% | +0,083 | 24,754 | 24,754 | Viés de baixa |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,239 | +0,33% | +0,083 | 25,239 | 25,239 | Viés de baixa |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,129 | +0,33% | +0,083 | 25,129 | 25,129 | Viés de baixa |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,944 | +0,33% | +0,083 | 24,944 | 24,944 | Viés de baixa |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,449 | +0,34% | +0,083 | 24,449 | 24,449 | Viés de baixa |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,994 | +0,35% | +0,083 | 23,994 | 23,994 | Viés de baixa |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,644 | +0,35% | +0,083 | 23,644 | 23,644 | Viés de baixa |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,369 | +0,36% | +0,083 | 23,369 | 23,369 | Viés de baixa |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,819 | +0,35% | +0,083 | 23,819 | 23,819 | Viés de baixa |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 24,214 | +0,34% | +0,083 | 24,214 | 24,214 | Viés de baixa |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,814 | +0,34% | +0,083 | 24,814 | 24,814 | Viés de baixa |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 25,314 | +0,33% | +0,083 | 25,314 | 25,314 | Viés de baixa |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 25,489 | +0,33% | +0,083 | 25,489 | 25,489 | Viés de baixa |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,763 | +0,32% | +0,082 | 25,763 | 25,763 | Viés de baixa |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 25,663 | +0,32% | +0,082 | 25,663 | 25,663 | Viés de baixa |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 25,483 | +0,32% | +0,082 | 25,483 | 25,483 | Viés de baixa |