Dutch TTF Natural Gas Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 28,161 | +1,84% | +0,509 | 28,500 | 27,690 | Viés neutro |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 27,877 | +1,66% | +0,456 | 28,230 | 27,405 | Viés neutro |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 27,552 | +1,69% | +0,459 | 27,875 | 27,080 | Venda |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 26,743 | +1,61% | +0,423 | 26,990 | 26,320 | Venda |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 26,358 | +1,42% | +0,368 | 26,560 | 26,045 | Venda |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 26,328 | +1,43% | +0,372 | 26,520 | 26,025 | Venda |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 26,357 | +1,39% | +0,361 | 26,565 | 26,015 | Venda |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 26,452 | +1,33% | +0,347 | 26,655 | 26,120 | Venda |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 26,693 | +1,34% | +0,353 | 26,895 | 26,390 | Venda |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,778 | +1,46% | +0,385 | 26,935 | 26,465 | Venda |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 27,177 | +1,29% | +0,345 | 27,350 | 26,880 | Venda |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 27,436 | +1,27% | +0,344 | 27,580 | 27,155 | Venda |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 27,616 | +1,24% | +0,339 | 27,616 | 27,325 | Venda |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 27,536 | +1,25% | +0,341 | 27,640 | 27,250 | Venda |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26,886 | +1,28% | +0,341 | 26,925 | 26,886 | Venda |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,796 | +1,23% | +0,301 | 24,796 | 24,796 | Venda |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 24,081 | +0,99% | +0,236 | 24,081 | 24,081 | Venda |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23,931 | +1,10% | +0,261 | 23,931 | 23,931 | Venda |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,984 | +1,12% | +0,266 | 23,984 | 23,984 | Venda |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 24,099 | +1,16% | +0,276 | 24,099 | 23,880 | Venda |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24,304 | +1,19% | +0,286 | 24,304 | 24,304 | Venda |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,589 | +1,23% | +0,299 | 24,589 | 24,589 | Venda |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,394 | +1,21% | +0,304 | 25,394 | 25,394 | Venda |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,954 | +1,20% | +0,309 | 25,954 | 25,954 | Venda |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 26,200 | +1,03% | +0,266 | 26,200 | 26,200 | Venda |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 26,100 | +1,03% | +0,266 | 26,100 | 26,100 | Venda |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,450 | +1,06% | +0,266 | 25,450 | 25,450 | Venda |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,470 | +1,02% | +0,237 | 23,470 | 23,400 | Venda |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,733 | +1,00% | +0,225 | 22,733 | 22,733 | Venda |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,558 | +1,12% | +0,250 | 22,558 | 22,558 | Venda |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,535 | +1,13% | +0,252 | 22,535 | 22,535 | Venda |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,715 | +1,10% | +0,248 | 22,715 | 22,715 | Venda |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,025 | +1,09% | +0,248 | 23,025 | 23,025 | Venda |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 23,185 | +1,03% | +0,236 | 23,185 | 23,185 | Viés neutro |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,995 | +0,97% | +0,231 | 23,995 | 23,995 | Viés neutro |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,320 | +0,96% | +0,231 | 24,320 | 24,320 | Venda |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,510 | +0,93% | +0,227 | 24,510 | 24,510 | Viés neutro |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,680 | +0,93% | +0,227 | 24,680 | 24,680 | Viés neutro |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,385 | +0,92% | +0,222 | 24,385 | 24,385 | Venda |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 22,279 | +0,91% | +0,202 | 22,279 | 22,279 | Venda |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 22,024 | +0,93% | +0,202 | 22,024 | 22,024 | Compra |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 21,174 | +0,96% | +0,202 | 21,174 | 21,174 | Viés neutro |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 21,169 | +0,96% | +0,202 | 21,169 | 21,169 | Venda |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,414 | +0,95% | +0,202 | 21,414 | 21,414 | Venda |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,859 | +0,93% | +0,202 | 21,859 | 21,859 | Venda |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 22,334 | +0,78% | +0,172 | 22,334 | 22,334 | Venda |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,734 | +0,76% | +0,172 | 22,734 | 22,734 | Viés neutro |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 23,064 | +0,77% | +0,177 | 23,064 | 23,064 | Viés neutro |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 23,248 | +0,96% | +0,221 | 23,248 | 23,248 | Venda |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 23,413 | +0,97% | +0,226 | 23,413 | 23,413 | Venda |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 23,208 | +0,98% | +0,226 | 23,208 | 23,208 | Venda |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,353 | +0,17% | +0,036 | 21,353 | 21,353 | Venda |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20,903 | +0,17% | +0,036 | 20,903 | 20,903 | Venda |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,423 | +0,18% | +0,036 | 20,423 | 20,423 | Venda |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,648 | +0,17% | +0,036 | 20,648 | 20,648 | Venda |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,983 | +0,17% | +0,036 | 20,983 | 20,983 | Viés neutro |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,483 | +0,17% | +0,036 | 21,483 | 21,483 | Viés neutro |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,703 | +0,14% | +0,031 | 22,703 | 22,703 | Viés neutro |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,278 | +0,13% | +0,031 | 23,278 | 23,278 | Compra |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,628 | +0,13% | +0,031 | 23,628 | 23,628 | Compra |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,648 | +1,55% | +0,361 | 23,648 | 23,648 | Viés neutro |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 23,243 | +1,58% | +0,361 | 23,243 | 23,243 | Viés neutro |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,843 | +1,61% | +0,361 | 22,843 | 22,843 | Viés neutro |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 22,143 | +1,66% | +0,361 | 22,143 | 22,143 | Viés neutro |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,663 | +1,69% | +0,361 | 21,663 | 21,663 | Viés neutro |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 21,203 | +1,73% | +0,361 | 21,203 | 21,203 | Viés neutro |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,903 | +1,76% | +0,361 | 20,903 | 20,903 | Viés neutro |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 21,098 | +1,74% | +0,361 | 21,098 | 21,098 | Viés neutro |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,603 | +1,70% | +0,361 | 21,603 | 21,603 | Viés neutro |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,668 | +1,62% | +0,361 | 22,668 | 22,668 | Viés neutro |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 23,153 | +1,58% | +0,361 | 23,153 | 23,153 | Viés neutro |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 23,358 | +1,57% | +0,361 | 23,358 | 23,358 | Viés neutro |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,753 | +1,54% | +0,361 | 23,753 | 23,753 | Viés neutro |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,653 | +1,55% | +0,361 | 23,653 | 23,653 | Viés neutro |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 23,488 | +1,56% | +0,361 | 23,488 | 23,488 | Viés neutro |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,888 | +1,60% | +0,361 | 22,888 | 22,888 | Viés neutro |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 22,483 | +1,63% | +0,361 | 22,483 | 22,483 | Viés neutro |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21,933 | +1,67% | +0,361 | 21,933 | 21,933 | Viés neutro |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,578 | +1,70% | +0,361 | 21,578 | 21,578 | Viés neutro |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,023 | +1,67% | +0,361 | 22,023 | 22,023 | Viés neutro |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,573 | +1,63% | +0,361 | 22,573 | 22,573 | Viés neutro |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,368 | +1,57% | +0,361 | 23,368 | 23,368 | Viés neutro |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,718 | +1,55% | +0,361 | 23,718 | 23,718 | Viés neutro |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,893 | +1,53% | +0,361 | 23,893 | 23,893 | Viés neutro |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,378 | +1,50% | +0,361 | 24,378 | 24,378 | Viés neutro |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 24,268 | +1,51% | +0,361 | 24,268 | 24,268 | Viés neutro |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,083 | +1,52% | +0,361 | 24,083 | 24,083 | Viés neutro |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,753 | +1,54% | +0,361 | 23,753 | 23,753 | Viés neutro |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,298 | +1,57% | +0,361 | 23,298 | 23,298 | Viés neutro |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,948 | +1,60% | +0,361 | 22,948 | 22,948 | Viés neutro |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,673 | +1,62% | +0,361 | 22,673 | 22,673 | Viés neutro |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,123 | +1,59% | +0,361 | 23,123 | 23,123 | Viés neutro |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 23,518 | +1,56% | +0,361 | 23,518 | 23,518 | Viés neutro |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 24,118 | +1,52% | +0,361 | 24,118 | 24,118 | Viés neutro |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,618 | +1,49% | +0,361 | 24,618 | 24,618 | Viés neutro |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,793 | +1,48% | +0,361 | 24,793 | 24,793 | Viés neutro |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 25,078 | +1,46% | +0,361 | 25,078 | 25,078 | Viés neutro |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24,983 | +1,47% | +0,361 | 24,983 | 24,983 | Viés neutro |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,803 | +1,48% | +0,361 | 24,803 | 24,803 | Viés neutro |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 24,463 | +1,50% | +0,361 | 24,463 | 24,463 | Viés neutro |