Dutch TTF Natural Gas Futures
Sem negociações
List of individual contracts
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 26,700 | −2,64% | −0,725 | 27,205 | 26,620 | Viés de baixa forte |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 26,505 | −2,50% | −0,680 | 26,940 | 26,385 | Viés de baixa forte |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 26,280 | −2,55% | −0,687 | 26,710 | 26,155 | Viés de baixa forte |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 25,595 | −2,59% | −0,681 | 26,085 | 25,475 | Viés de baixa forte |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 25,295 | −2,60% | −0,676 | 25,750 | 25,160 | Viés de baixa forte |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 25,280 | −2,66% | −0,691 | 25,795 | 25,155 | Viés de baixa forte |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 25,260 | −2,89% | −0,751 | 25,790 | 25,175 | Viés de baixa forte |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 25,360 | −2,76% | −0,721 | 25,820 | 25,285 | Viés de baixa forte |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 25,630 | −2,71% | −0,714 | 26,135 | 25,550 | Viés de baixa forte |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 26,040 | −1,61% | −0,425 | 26,150 | 25,915 | Viés de baixa forte |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 26,410 | −2,00% | −0,540 | 26,625 | 26,400 | Viés de baixa forte |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 26,660 | −2,02% | −0,550 | 26,895 | 26,660 | Viés de baixa forte |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 26,870 | −1,93% | −0,528 | 27,150 | 26,870 | Viés de baixa forte |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 26,800 | −1,86% | −0,508 | 26,860 | 26,800 | Viés de baixa forte |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 26,190 | −1,76% | −0,468 | 26,190 | 26,190 | Viés de baixa forte |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 24,150 | −1,34% | −0,328 | 24,150 | 24,150 | Viés de baixa forte |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 23,828 | 0,00% | 0,000 | 23,828 | 23,828 | Venda |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 23,725 | 0,00% | 0,000 | 23,725 | 23,725 | Venda |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 23,744 | 0,00% | 0,000 | 23,744 | 23,744 | Venda |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 23,804 | 0,00% | 0,000 | 23,804 | 23,804 | Venda |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 24,004 | 0,00% | 0,000 | 24,004 | 24,004 | Venda |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 24,286 | 0,00% | 0,000 | 24,286 | 24,286 | Venda |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 25,061 | 0,00% | 0,000 | 25,061 | 25,061 | Venda |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 25,611 | 0,00% | 0,000 | 25,611 | 25,611 | Venda |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 25,600 | −1,33% | −0,346 | 25,600 | 25,600 | Viés de baixa forte |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 25,871 | 0,00% | 0,000 | 25,871 | 25,871 | Venda |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 25,176 | 0,00% | 0,000 | 25,176 | 25,176 | Venda |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 23,096 | 0,00% | 0,000 | 23,096 | 23,096 | Viés de baixa forte |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 22,346 | 0,00% | 0,000 | 22,346 | 22,346 | Viés de baixa forte |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 22,151 | 0,00% | 0,000 | 22,151 | 22,151 | Viés de baixa forte |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 22,137 | 0,00% | 0,000 | 22,137 | 22,137 | Viés de baixa forte |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 22,322 | 0,00% | 0,000 | 22,322 | 22,322 | Viés de baixa forte |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 22,632 | 0,00% | 0,000 | 22,632 | 22,632 | Venda |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 22,797 | 0,00% | 0,000 | 22,797 | 22,797 | Viés de baixa forte |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 23,612 | 0,00% | 0,000 | 23,612 | 23,612 | Viés de baixa forte |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 23,932 | 0,00% | 0,000 | 23,932 | 23,932 | Viés de baixa forte |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 24,132 | 0,00% | 0,000 | 24,132 | 24,132 | Viés de baixa forte |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,302 | 0,00% | 0,000 | 24,302 | 24,302 | Viés de baixa forte |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,007 | 0,00% | 0,000 | 24,007 | 24,007 | Viés de baixa forte |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 21,958 | 0,00% | 0,000 | 21,958 | 21,958 | Viés de baixa forte |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 21,500 | 0,00% | 0,000 | 21,500 | 21,500 | Venda |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 20,543 | 0,00% | 0,000 | 20,543 | 20,543 | Viés de baixa forte |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 20,789 | 0,00% | 0,000 | 20,789 | 20,789 | Viés de baixa forte |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 21,021 | 0,00% | 0,000 | 21,021 | 21,021 | Viés de baixa forte |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 21,453 | 0,00% | 0,000 | 21,453 | 21,453 | Viés de baixa forte |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 21,921 | 0,00% | 0,000 | 21,921 | 21,921 | Viés de baixa forte |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 22,321 | 0,00% | 0,000 | 22,321 | 22,321 | Viés de baixa forte |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 22,641 | 0,00% | 0,000 | 22,641 | 22,641 | Viés de baixa forte |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 22,801 | 0,00% | 0,000 | 22,801 | 22,801 | Viés de baixa forte |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 22,961 | 0,00% | 0,000 | 22,961 | 22,961 | Viés de baixa forte |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 22,762 | 0,00% | 0,000 | 22,762 | 22,762 | Viés de baixa forte |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 21,151 | 0,00% | 0,000 | 21,151 | 21,151 | Venda |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 20,701 | 0,00% | 0,000 | 20,701 | 20,701 | Venda |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 20,221 | 0,00% | 0,000 | 20,221 | 20,221 | Venda |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 20,446 | 0,00% | 0,000 | 20,446 | 20,446 | Venda |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 20,781 | 0,00% | 0,000 | 20,781 | 20,781 | Venda |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 21,276 | 0,00% | 0,000 | 21,276 | 21,276 | Venda |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 22,501 | 0,00% | 0,000 | 22,501 | 22,501 | Venda |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 23,076 | 0,00% | 0,000 | 23,076 | 23,076 | Venda |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 23,426 | 0,00% | 0,000 | 23,426 | 23,426 | Venda |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 23,126 | +1,15% | +0,264 | 23,126 | 23,126 | Venda |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 22,721 | +1,15% | +0,259 | 22,721 | 22,721 | Venda |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 22,321 | +1,17% | +0,259 | 22,321 | 22,321 | Venda |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 21,621 | +1,45% | +0,310 | 21,621 | 21,621 | Venda |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 21,141 | +1,49% | +0,310 | 21,141 | 21,141 | Venda |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 20,681 | +1,52% | +0,310 | 20,681 | 20,681 | Venda |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 20,381 | +1,54% | +0,310 | 20,381 | 20,381 | Venda |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 20,576 | +1,53% | +0,310 | 20,576 | 20,576 | Venda |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 21,081 | +1,49% | +0,310 | 21,081 | 21,081 | Venda |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 22,146 | +1,42% | +0,310 | 22,146 | 22,146 | Venda |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 22,631 | +1,41% | +0,315 | 22,631 | 22,631 | Venda |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 22,836 | +1,40% | +0,315 | 22,836 | 22,836 | Venda |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 23,231 | −0,13% | −0,030 | 23,231 | 23,231 | Venda |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 23,131 | −0,13% | −0,030 | 23,131 | 23,131 | Venda |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 22,966 | −0,13% | −0,030 | 22,966 | 22,966 | Venda |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 22,366 | −0,13% | −0,030 | 22,366 | 22,366 | Venda |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 21,961 | −0,14% | −0,030 | 21,961 | 21,961 | Venda |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 21,411 | −0,14% | −0,030 | 21,411 | 21,411 | Venda |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 21,056 | −0,14% | −0,030 | 21,056 | 21,056 | Venda |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 21,501 | −0,14% | −0,030 | 21,501 | 21,501 | Venda |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,051 | −0,14% | −0,030 | 22,051 | 22,051 | Venda |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 22,846 | −0,13% | −0,030 | 22,846 | 22,846 | Venda |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,196 | −0,13% | −0,030 | 23,196 | 23,196 | Venda |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 23,371 | −0,13% | −0,030 | 23,371 | 23,371 | Venda |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 23,856 | −0,13% | −0,030 | 23,856 | 23,856 | Venda |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23,746 | −0,13% | −0,030 | 23,746 | 23,746 | Venda |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,561 | −0,13% | −0,030 | 23,561 | 23,561 | Venda |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,231 | −0,13% | −0,030 | 23,231 | 23,231 | Venda |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 22,776 | −0,13% | −0,030 | 22,776 | 22,776 | Venda |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 22,426 | −0,13% | −0,030 | 22,426 | 22,426 | Venda |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 22,151 | −0,14% | −0,030 | 22,151 | 22,151 | Venda |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 22,601 | −0,13% | −0,030 | 22,601 | 22,601 | Venda |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) | 2033-08-30 | 22,996 | −0,13% | −0,030 | 22,996 | 22,996 | Venda |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) | 2033-09-29 | 23,596 | −0,13% | −0,030 | 23,596 | 23,596 | Venda |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) | 2033-10-28 | 24,096 | −0,12% | −0,030 | 24,096 | 24,096 | Venda |
| TFMZ2033Dutch TTF Natural Gas Futures (Dec 2033) | 2033-11-29 | 24,271 | −0,12% | −0,030 | 24,271 | 24,271 | Venda |
| TFMF2034Dutch TTF Natural Gas Futures (Jan 2034) | 2033-12-29 | 24,556 | −0,12% | −0,030 | 24,556 | 24,556 | Venda |
| TFMG2034Dutch TTF Natural Gas Futures (Feb 2034) | 2034-01-30 | 24,461 | −0,12% | −0,030 | 24,461 | 24,461 | Venda |
| TFMH2034Dutch TTF Natural Gas Futures (Mar 2034) | 2034-02-27 | 24,281 | −0,12% | −0,030 | 24,281 | 24,281 | Venda |
| TFMJ2034Dutch TTF Natural Gas Futures (Apr 2034) | 2034-03-30 | 23,941 | −0,13% | −0,030 | 23,941 | 23,941 | Venda |