Contratos Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 36,401 | −7,15% | −2,802 | 39,520 | 35,150 | Baixa forte |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 36,611 | −7,16% | −2,823 | 39,760 | 35,360 | Baixa forte |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 36,880 | −6,96% | −2,759 | 39,965 | 35,570 | Baixa forte |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 37,213 | −6,76% | −2,696 | 40,260 | 35,860 | Baixa forte |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 37,427 | −6,74% | −2,706 | 40,345 | 36,020 | Baixa forte |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 37,633 | −6,51% | −2,622 | 40,615 | 36,185 | Baixa forte |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 37,185 | −6,45% | −2,562 | 39,935 | 35,760 | Baixa forte |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 37,186 | −6,33% | −2,511 | 39,890 | 35,765 | Baixa forte |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 37,190 | −6,39% | −2,538 | 39,795 | 36,125 | Baixa forte |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 37,054 | −6,35% | −2,513 | 39,400 | 35,960 | Baixa forte |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 36,223 | −6,03% | −2,324 | 37,240 | 35,010 | Baixa forte |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,932 | −4,50% | −1,550 | 34,000 | 32,400 | Baixa forte |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,762 | −4,31% | −1,430 | 32,550 | 31,762 | Baixa forte |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,351 | −4,03% | −1,316 | 31,351 | 30,850 | Baixa forte |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,551 | −3,99% | −1,311 | 31,551 | 31,395 | Baixa forte |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,721 | −3,53% | −1,161 | 31,721 | 31,721 | Baixa forte |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 32,001 | −3,28% | −1,086 | 32,001 | 30,980 | Baixa forte |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 32,043 | −3,13% | −1,036 | 32,043 | 32,005 | Baixa forte |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,538 | −3,11% | −1,046 | 32,690 | 32,450 | Baixa forte |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,593 | −3,12% | −1,051 | 32,593 | 32,593 | Tendência de Baixa |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,781 | −3,28% | −1,112 | 32,781 | 32,781 | Baixa forte |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,390 | −2,83% | −0,943 | 32,390 | 32,390 | Baixa forte |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 30,986 | −2,89% | −0,922 | 30,986 | 30,986 | Baixa forte |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,237 | −1,37% | −0,392 | 28,237 | 28,237 | Tendência de Baixa |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 26,816 | −1,43% | −0,388 | 26,816 | 26,816 | Tendência de Baixa |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,216 | −1,47% | −0,392 | 26,216 | 26,216 | Tendência de Baixa |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 26,507 | −1,53% | −0,411 | 26,507 | 26,507 | Baixa forte |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 26,482 | −1,53% | −0,411 | 26,482 | 26,482 | Baixa forte |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 26,402 | −1,55% | −0,416 | 26,402 | 26,402 | Baixa forte |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 26,727 | −1,04% | −0,282 | 26,727 | 26,727 | Tendência de Baixa |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,097 | −1,03% | −0,282 | 27,097 | 27,097 | Tendência de Baixa |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 27,427 | −1,02% | −0,282 | 27,427 | 27,427 | Tendência de Baixa |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,217 | −0,95% | −0,272 | 28,217 | 28,217 | Tendência de Baixa |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,013 | −0,94% | −0,266 | 28,013 | 28,013 | Tendência de Baixa |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,249 | −0,96% | −0,265 | 27,249 | 27,249 | Tendência de Baixa |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 25,006 | −1,08% | −0,272 | 25,006 | 25,006 | Baixa forte |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,056 | −1,14% | −0,277 | 24,056 | 24,056 | Baixa forte |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,752 | −1,15% | −0,276 | 23,752 | 23,752 | Baixa forte |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,372 | −1,17% | −0,276 | 23,372 | 23,372 | Baixa forte |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,673 | −1,15% | −0,275 | 23,673 | 23,673 | Baixa forte |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,868 | −1,14% | −0,275 | 23,868 | 23,868 | Baixa forte |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,159 | −0,82% | −0,200 | 24,159 | 24,159 | Baixa forte |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,559 | −0,81% | −0,200 | 24,559 | 24,559 | Baixa forte |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 25,364 | −0,80% | −0,205 | 25,364 | 25,364 | Baixa forte |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,608 | −0,74% | −0,191 | 25,608 | 25,608 | Baixa forte |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 25,133 | −0,75% | −0,191 | 25,133 | 25,133 | Baixa forte |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,828 | −0,74% | −0,186 | 24,828 | 24,828 | Baixa forte |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 24,334 | −1,38% | −0,340 | 24,334 | 24,334 | Baixa forte |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,639 | −1,42% | −0,340 | 23,639 | 23,639 | Baixa forte |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,979 | −1,44% | −0,335 | 22,979 | 22,979 | Baixa forte |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,909 | −1,44% | −0,335 | 22,909 | 22,909 | Tendência de Baixa |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,809 | −1,45% | −0,335 | 22,809 | 22,809 | Baixa forte |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,914 | −1,44% | −0,335 | 22,914 | 22,914 | Baixa forte |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,459 | −1,05% | −0,259 | 24,459 | 24,459 | Baixa forte |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,714 | −1,04% | −0,259 | 24,714 | 24,714 | Baixa forte |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,924 | −1,07% | −0,269 | 24,924 | 24,924 | Baixa forte |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 25,168 | −1,06% | −0,270 | 25,168 | 25,168 | Tendência de Baixa |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 25,258 | −1,06% | −0,270 | 25,258 | 25,258 | Tendência de Baixa |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,993 | −1,07% | −0,270 | 24,993 | 24,993 | Tendência de Baixa |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,983 | −1,11% | −0,270 | 23,983 | 23,983 | Baixa forte |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,558 | −1,13% | −0,270 | 23,558 | 23,558 | Baixa forte |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 23,108 | −1,18% | −0,275 | 23,108 | 23,108 | Baixa forte |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,918 | −1,19% | −0,275 | 22,918 | 22,918 | Baixa forte |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,108 | −1,18% | −0,275 | 23,108 | 23,108 | Baixa forte |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,648 | −1,15% | −0,275 | 23,648 | 23,648 | Baixa forte |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,893 | −1,09% | −0,275 | 24,893 | 24,893 | Baixa forte |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 25,563 | −1,06% | −0,275 | 25,563 | 25,563 | Baixa forte |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 26,648 | −1,02% | −0,275 | 26,648 | 26,648 | Tendência de Baixa |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 26,308 | −0,23% | −0,060 | 26,308 | 26,308 | Tendência de Baixa |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 25,918 | −0,23% | −0,060 | 25,918 | 25,918 | Tendência de Baixa |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 25,318 | −0,24% | −0,060 | 25,318 | 25,318 | Tendência de Baixa |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 24,367 | −0,25% | −0,061 | 24,367 | 24,367 | Baixa forte |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 24,117 | −0,25% | −0,061 | 24,117 | 24,117 | Baixa forte |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 23,652 | −0,26% | −0,061 | 23,652 | 23,652 | Baixa forte |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 23,427 | −0,26% | −0,061 | 23,427 | 23,427 | Baixa forte |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 23,787 | −0,26% | −0,061 | 23,787 | 23,787 | Baixa forte |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 24,532 | −0,25% | −0,061 | 24,532 | 24,532 | Baixa forte |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 25,107 | −0,24% | −0,061 | 25,107 | 25,107 | Baixa forte |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 25,787 | −0,24% | −0,061 | 25,787 | 25,787 | Baixa forte |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 25,977 | −0,23% | −0,061 | 25,977 | 25,977 | Baixa forte |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 26,097 | −0,23% | −0,061 | 26,097 | 26,097 | Baixa forte |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 26,002 | −0,23% | −0,061 | 26,002 | 26,002 | Baixa forte |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 25,717 | −0,24% | −0,061 | 25,717 | 25,717 | Baixa forte |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 25,087 | −0,24% | −0,061 | 25,087 | 25,087 | Baixa forte |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 24,682 | −0,25% | −0,061 | 24,682 | 24,682 | Baixa forte |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 24,132 | −0,25% | −0,061 | 24,132 | 24,132 | Baixa forte |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 23,652 | −0,26% | −0,061 | 23,652 | 23,652 | Baixa forte |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 23,677 | −0,26% | −0,061 | 23,677 | 23,677 | Baixa forte |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 23,917 | −0,25% | −0,061 | 23,917 | 23,917 | Baixa forte |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 24,762 | −0,25% | −0,061 | 24,762 | 24,762 | Baixa forte |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 25,112 | −0,24% | −0,061 | 25,112 | 25,112 | Baixa forte |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 25,287 | −0,24% | −0,061 | 25,287 | 25,287 | Baixa forte |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 25,272 | −0,24% | −0,061 | 25,272 | 25,272 | Baixa forte |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 25,162 | −0,24% | −0,061 | 25,162 | 25,162 | Baixa forte |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 24,977 | −0,24% | −0,061 | 24,977 | 24,977 | Baixa forte |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 24,877 | −0,24% | −0,061 | 24,877 | 24,877 | Baixa forte |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 24,722 | −0,25% | −0,061 | 24,722 | 24,722 | Baixa forte |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 24,712 | −0,25% | −0,061 | 24,712 | 24,712 | Baixa forte |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 24,537 | −0,25% | −0,061 | 24,537 | 24,537 | Baixa forte |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 24,987 | −0,24% | −0,061 | 24,987 | 24,987 | Baixa forte |