Contratos Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMK2025Dutch TTF Natural Gas Futures (May 2025) | 2025-04-29 | 35,312 | +2,63% | 0,905 | 35,655 | 33,780 | Tendência de Baixa |
| TFMM2025Dutch TTF Natural Gas Futures (Jun 2025) | 2025-05-29 | 35,401 | +2,61% | 0,902 | 35,760 | 33,905 | Tendência de Baixa |
| TFMN2025Dutch TTF Natural Gas Futures (Jul 2025) | 2025-06-27 | 35,522 | +2,28% | 0,792 | 35,905 | 34,110 | Tendência de Baixa |
| TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025) | 2025-07-30 | 35,771 | +2,16% | 0,756 | 36,115 | 34,360 | Tendência de Baixa |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) | 2025-08-28 | 36,012 | +2,09% | 0,736 | 36,375 | 34,640 | Tendência de Baixa |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) | 2025-09-29 | 36,181 | +1,82% | 0,647 | 36,535 | 35,145 | Tendência de Baixa |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) | 2025-10-30 | 36,331 | +1,67% | 0,598 | 36,610 | 35,520 | Tendência de Baixa |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) | 2025-11-27 | 36,458 | +1,70% | 0,611 | 36,700 | 35,665 | Tendência de Baixa |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) | 2025-12-30 | 36,428 | +1,66% | 0,594 | 36,640 | 35,665 | Tendência de Baixa |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) | 2026-01-29 | 36,387 | +1,69% | 0,605 | 36,600 | 35,640 | Tendência de Baixa |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) | 2026-02-26 | 35,847 | +1,72% | 0,607 | 36,080 | 35,750 | Tendência de Baixa |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) | 2026-03-30 | 32,899 | +0,27% | 0,088 | 32,899 | 32,750 | Tendência de Baixa |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) | 2026-04-29 | 31,999 | +0,11% | 0,034 | 31,999 | 31,999 | Tendência de Baixa |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) | 2026-05-28 | 31,619 | −0,14% | −0,045 | 31,619 | 31,619 | Tendência de Baixa |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) | 2026-06-29 | 31,591 | −0,20% | −0,062 | 31,591 | 31,591 | Tendência de Baixa |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) | 2026-07-30 | 31,656 | −0,20% | −0,062 | 31,656 | 31,656 | Tendência de Baixa |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) | 2026-08-27 | 31,890 | −0,20% | −0,063 | 31,890 | 31,890 | Tendência de Baixa |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) | 2026-09-29 | 31,990 | −0,45% | −0,145 | 31,990 | 31,990 | Tendência de Baixa |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) | 2026-10-29 | 32,525 | −0,40% | −0,131 | 32,525 | 32,525 | Tendência de Baixa |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) | 2026-11-27 | 32,640 | −0,39% | −0,129 | 32,640 | 32,640 | Tendência de Baixa |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) | 2026-12-30 | 32,786 | −0,13% | −0,044 | 32,786 | 32,786 | Tendência de Baixa |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) | 2027-01-28 | 32,351 | +0,13% | 0,043 | 32,351 | 32,351 | Tendência de Baixa |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) | 2027-02-25 | 31,141 | +0,13% | 0,041 | 31,141 | 31,141 | Tendência de Baixa |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) | 2027-03-30 | 28,921 | +0,21% | 0,061 | 28,921 | 28,921 | Tendência Neutra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) | 2027-04-29 | 27,211 | +0,23% | 0,063 | 27,211 | 27,211 | Tendência de Baixa |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) | 2027-05-27 | 26,616 | +0,24% | 0,064 | 26,616 | 26,616 | Tendência de Baixa |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) | 2027-06-29 | 27,205 | +0,34% | 0,093 | 27,205 | 27,205 | Tendência Neutra |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) | 2027-07-29 | 27,150 | +0,34% | 0,093 | 27,150 | 27,150 | Tendência Neutra |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) | 2027-08-27 | 27,120 | +0,34% | 0,093 | 27,120 | 27,120 | Tendência Neutra |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) | 2027-09-29 | 27,108 | +0,07% | 0,019 | 27,108 | 27,108 | Tendência de Baixa |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) | 2027-10-28 | 27,453 | +0,07% | 0,019 | 27,453 | 27,453 | Tendência de Baixa |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) | 2027-11-29 | 28,178 | +0,07% | 0,019 | 28,178 | 28,178 | Tendência Neutra |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) | 2027-12-30 | 28,738 | +0,28% | 0,079 | 28,738 | 28,738 | Tendência de Baixa |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) | 2028-01-28 | 28,548 | +0,27% | 0,077 | 28,548 | 28,548 | Tendência de Baixa |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) | 2028-02-28 | 27,803 | +0,27% | 0,076 | 27,803 | 27,803 | Tendência de Baixa |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) | 2028-03-30 | 24,977 | +0,23% | 0,058 | 24,977 | 24,977 | Tendência de Baixa |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) | 2028-04-27 | 24,022 | +0,24% | 0,058 | 24,022 | 24,022 | Tendência de Baixa |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) | 2028-05-30 | 23,716 | +0,24% | 0,057 | 23,716 | 23,716 | Tendência de Baixa |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) | 2028-06-29 | 23,451 | +0,24% | 0,055 | 23,451 | 23,451 | Tendência de Baixa |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) | 2028-07-28 | 23,750 | +0,23% | 0,054 | 23,750 | 23,750 | Tendência de Baixa |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) | 2028-08-30 | 23,960 | +0,23% | 0,054 | 23,960 | 23,960 | Tendência de Baixa |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) | 2028-09-28 | 24,143 | +1,48% | 0,351 | 24,143 | 24,143 | Tendência de Baixa |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) | 2028-10-30 | 24,477 | +1,45% | 0,350 | 24,477 | 24,477 | Tendência de Baixa |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) | 2028-11-29 | 24,875 | −0,21% | −0,052 | 24,875 | 24,875 | Tendência de Baixa |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) | 2028-12-28 | 25,395 | −0,08% | −0,021 | 25,395 | 25,395 | Tendência de Baixa |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) | 2029-01-30 | 24,955 | +0,02% | 0,004 | 24,955 | 24,955 | Tendência de Baixa |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) | 2029-02-27 | 24,670 | +0,02% | 0,004 | 24,670 | 24,670 | Tendência de Baixa |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) | 2029-03-28 | 23,694 | +0,28% | 0,066 | 23,694 | 23,694 | Tendência de Baixa |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) | 2029-04-27 | 23,009 | +0,29% | 0,066 | 23,009 | 23,009 | Tendência de Baixa |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) | 2029-05-30 | 22,359 | +0,30% | 0,066 | 22,359 | 22,359 | Tendência de Baixa |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) | 2029-06-28 | 22,259 | −1,26% | −0,284 | 22,259 | 22,259 | Baixa forte |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) | 2029-07-30 | 22,359 | −0,44% | −0,099 | 22,359 | 22,359 | Tendência de Baixa |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) | 2029-08-30 | 22,479 | −0,44% | −0,099 | 22,479 | 22,479 | Tendência de Baixa |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) | 2029-09-27 | 24,184 | −0,41% | −0,099 | 24,184 | 24,184 | Baixa forte |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) | 2029-10-30 | 24,444 | −0,40% | −0,099 | 24,444 | 24,444 | Baixa forte |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) | 2029-11-29 | 24,654 | −0,40% | −0,099 | 24,654 | 24,654 | Baixa forte |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) | 2029-12-28 | 24,681 | −0,49% | −0,121 | 24,681 | 24,681 | Baixa forte |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) | 2030-01-30 | 24,766 | −0,49% | −0,121 | 24,766 | 24,766 | Baixa forte |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) | 2030-02-27 | 24,426 | −0,49% | −0,121 | 24,426 | 24,426 | Baixa forte |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) | 2030-03-28 | 23,811 | −0,50% | −0,119 | 23,811 | 23,811 | Baixa forte |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) | 2030-04-29 | 23,386 | −0,51% | −0,119 | 23,386 | 23,386 | Baixa forte |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) | 2030-05-30 | 22,941 | −0,52% | −0,120 | 22,941 | 22,941 | Baixa forte |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) | 2030-06-27 | 22,935 | −0,52% | −0,121 | 22,935 | 22,935 | Baixa forte |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) | 2030-07-30 | 23,135 | −0,52% | −0,121 | 23,135 | 23,135 | Baixa forte |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) | 2030-08-29 | 23,680 | −0,51% | −0,121 | 23,680 | 23,680 | Baixa forte |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) | 2030-09-27 | 24,565 | −0,48% | −0,119 | 24,565 | 24,565 | Baixa forte |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) | 2030-10-30 | 24,940 | −0,47% | −0,119 | 24,940 | 24,940 | Baixa forte |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) | 2030-11-28 | 25,140 | −0,47% | −0,119 | 25,140 | 25,140 | Baixa forte |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) | 2030-12-30 | 25,040 | −0,47% | −0,119 | 25,040 | 25,040 | Baixa forte |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) | 2031-01-30 | 24,650 | −0,48% | −0,119 | 24,650 | 24,650 | Baixa forte |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) | 2031-02-27 | 24,050 | −0,49% | −0,119 | 24,050 | 24,050 | Baixa forte |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) | 2031-03-28 | 23,230 | −0,51% | −0,119 | 23,230 | 23,230 | Baixa forte |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) | 2031-04-29 | 22,980 | −0,52% | −0,119 | 22,980 | 22,980 | Baixa forte |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) | 2031-05-29 | 22,515 | −0,53% | −0,119 | 22,515 | 22,515 | Baixa forte |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) | 2031-06-27 | 22,290 | −0,53% | −0,119 | 22,290 | 22,290 | Baixa forte |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) | 2031-07-30 | 22,650 | −0,52% | −0,119 | 22,650 | 22,650 | Baixa forte |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) | 2031-08-28 | 23,395 | −0,51% | −0,119 | 23,395 | 23,395 | Baixa forte |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) | 2031-09-29 | 23,970 | −0,49% | −0,119 | 23,970 | 23,970 | Baixa forte |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) | 2031-10-30 | 24,650 | −0,48% | −0,119 | 24,650 | 24,650 | Baixa forte |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) | 2031-11-27 | 24,840 | −0,48% | −0,119 | 24,840 | 24,840 | Baixa forte |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) | 2031-12-30 | 24,960 | −0,47% | −0,119 | 24,960 | 24,960 | Baixa forte |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) | 2032-01-29 | 24,865 | −0,48% | −0,119 | 24,865 | 24,865 | Baixa forte |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) | 2032-02-26 | 24,580 | −0,48% | −0,119 | 24,580 | 24,580 | Baixa forte |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) | 2032-03-30 | 23,950 | −0,49% | −0,119 | 23,950 | 23,950 | Baixa forte |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) | 2032-04-29 | 23,545 | −0,50% | −0,119 | 23,545 | 23,545 | Baixa forte |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) | 2032-05-27 | 22,995 | −0,51% | −0,119 | 22,995 | 22,995 | Baixa forte |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) | 2032-06-29 | 22,515 | −0,53% | −0,119 | 22,515 | 22,515 | Baixa forte |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) | 2032-07-29 | 22,540 | −0,53% | −0,119 | 22,540 | 22,540 | Baixa forte |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) | 2032-08-27 | 22,780 | −0,52% | −0,119 | 22,780 | 22,780 | Baixa forte |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) | 2032-09-29 | 23,575 | −0,50% | −0,119 | 23,575 | 23,575 | Baixa forte |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) | 2032-10-28 | 23,925 | −0,49% | −0,119 | 23,925 | 23,925 | Baixa forte |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) | 2032-11-29 | 24,100 | −0,49% | −0,119 | 24,100 | 24,100 | Baixa forte |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) | 2032-12-30 | 24,085 | −0,49% | −0,119 | 24,085 | 24,085 | Baixa forte |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) | 2033-01-28 | 23,975 | −0,49% | −0,119 | 23,975 | 23,975 | Baixa forte |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) | 2033-02-25 | 23,790 | −0,50% | −0,119 | 23,790 | 23,790 | Baixa forte |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) | 2033-03-30 | 23,690 | −0,50% | −0,119 | 23,690 | 23,690 | Baixa forte |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) | 2033-04-28 | 23,535 | −0,50% | −0,119 | 23,535 | 23,535 | Baixa forte |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) | 2033-05-27 | 23,525 | −0,50% | −0,119 | 23,525 | 23,525 | Baixa forte |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) | 2033-06-29 | 23,350 | −0,51% | −0,119 | 23,350 | 23,350 | Baixa forte |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) | 2033-07-28 | 23,800 | −0,50% | −0,119 | 23,800 | 23,800 | Baixa forte |