Dutch TTF Natural Gas FuturesDD

Dutch TTF Natural Gas Futures

24,896EUR / MWHD
+1,351+5,74%
EUR / MWH
Sem negociações
Veja nos super gráficos

Contratos Dutch TTF Natural Gas Futures

Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
Símbolo
Expiração
Preço
Variação %
Variação
Мáx
Мín
Tech Rating
TFMK2025Dutch TTF Natural Gas Futures (May 2025)
D
2025-04-2935,275−1,07%−0,38235,79034,750
Tendência de Baixa
TFMM2025Dutch TTF Natural Gas Futures (Jun 2025)
D
2025-05-2935,330−1,17%−0,41835,87035,010
Tendência de Baixa
TFMN2025Dutch TTF Natural Gas Futures (Jul 2025)
D
2025-06-2735,460−1,18%−0,42235,94035,295
Tendência de Baixa
TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)
D
2025-07-3035,655−1,33%−0,48236,13035,485
Tendência de Baixa
TFMU2025Dutch TTF Natural Gas Futures (Sep 2025)
D
2025-08-2835,865−1,45%−0,52636,38035,730
Tendência de Baixa
TFMV2025Dutch TTF Natural Gas Futures (Oct 2025)
D
2025-09-2936,150−1,18%−0,43236,58036,050
Tendência de Baixa
TFMX2025Dutch TTF Natural Gas Futures (Nov 2025)
D
2025-10-3036,405−0,89%−0,32736,70036,175
Tendência de Baixa
TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025)
D
2025-11-2736,810−0,13%−0,04736,81036,270
Tendência de Baixa
TFMF2026Dutch TTF Natural Gas Futures (Jan 2026)
D
2025-12-3036,475−0,99%−0,36536,76036,225
Tendência de Baixa
TFMG2026Dutch TTF Natural Gas Futures (Feb 2026)
D
2026-01-2936,400−1,10%−0,40536,72536,400
Tendência de Baixa
TFMH2026Dutch TTF Natural Gas Futures (Mar 2026)
D
2026-02-2635,990−0,74%−0,27035,99035,990
Tendência de Baixa
TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026)
D
2026-03-3033,2600,00%0,00033,26033,260
Tendência de Baixa
TFMK2026Dutch TTF Natural Gas Futures (May 2026)
D
2026-04-2932,3600,00%0,00032,36032,360
Tendência de Baixa
TFMM2026Dutch TTF Natural Gas Futures (Jun 2026)
D
2026-05-2831,9400,00%0,00031,94031,940
Tendência de Baixa
TFMN2026Dutch TTF Natural Gas Futures (Jul 2026)
D
2026-06-2931,9180,00%0,00031,91831,918
Tendência de Baixa
TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026)
D
2026-07-3031,9750,00%0,00031,97531,975
Tendência de Baixa
TFMU2026Dutch TTF Natural Gas Futures (Sep 2026)
D
2026-08-2732,2090,00%0,00032,20932,209
Tendência de Baixa
TFMV2026Dutch TTF Natural Gas Futures (Oct 2026)
D
2026-09-2932,2740,00%0,00032,27432,274
Tendência de Baixa
TFMX2026Dutch TTF Natural Gas Futures (Nov 2026)
D
2026-10-2932,8090,00%0,00032,80932,809
Tendência de Baixa
TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026)
D
2026-11-2732,9240,00%0,00032,92432,924
Tendência de Baixa
TFMF2027Dutch TTF Natural Gas Futures (Jan 2027)
D
2026-12-3033,0380,00%0,00033,03833,038
Tendência de Baixa
TFMG2027Dutch TTF Natural Gas Futures (Feb 2027)
D
2027-01-2832,6030,00%0,00032,60332,603
Tendência de Baixa
TFMH2027Dutch TTF Natural Gas Futures (Mar 2027)
D
2027-02-2531,3930,00%0,00031,39331,393
Tendência de Baixa
TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027)
D
2027-03-3028,5960,00%0,00028,59628,596
Tendência de Baixa
TFMK2027Dutch TTF Natural Gas Futures (May 2027)
D
2027-04-2927,4010,00%0,00027,40127,401
Tendência Neutra
TFMM2027Dutch TTF Natural Gas Futures (Jun 2027)
D
2027-05-2727,2010,00%0,00027,20127,201
Tendência de Alta
TFMN2027Dutch TTF Natural Gas Futures (Jul 2027)
D
2027-06-2927,3660,00%0,00027,36627,366
Tendência de Alta
TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027)
D
2027-07-2927,2580,00%0,00027,25827,258
Tendência Neutra
TFMU2027Dutch TTF Natural Gas Futures (Sep 2027)
D
2027-08-2727,2260,00%0,00027,22627,226
Tendência Neutra
TFMV2027Dutch TTF Natural Gas Futures (Oct 2027)
D
2027-09-2927,2640,00%0,00027,26427,264
Tendência de Baixa
TFMX2027Dutch TTF Natural Gas Futures (Nov 2027)
D
2027-10-2827,6090,00%0,00027,60927,609
Tendência de Baixa
TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027)
D
2027-11-2928,3340,00%0,00028,33428,334
Tendência de Alta
TFMF2028Dutch TTF Natural Gas Futures (Jan 2028)
D
2027-12-3028,8440,00%0,00028,84428,844
Tendência Neutra
TFMG2028Dutch TTF Natural Gas Futures (Feb 2028)
D
2028-01-2828,6540,00%0,00028,65428,654
Tendência Neutra
TFMH2028Dutch TTF Natural Gas Futures (Mar 2028)
D
2028-02-2827,9090,00%0,00027,90927,909
Tendência Neutra
TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028)
D
2028-03-3025,084+0,43%0,10725,08425,084
Tendência de Baixa
TFMK2028Dutch TTF Natural Gas Futures (May 2028)
D
2028-04-2724,129+0,45%0,10724,12924,129
Tendência de Baixa
TFMM2028Dutch TTF Natural Gas Futures (Jun 2028)
D
2028-05-3023,824+0,46%0,10823,82423,824
Tendência de Baixa
TFMN2028Dutch TTF Natural Gas Futures (Jul 2028)
D
2028-06-2923,559+0,46%0,10823,55923,559
Tendência de Baixa
TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028)
D
2028-07-2823,859+0,46%0,10923,85923,859
Tendência de Baixa
TFMU2028Dutch TTF Natural Gas Futures (Sep 2028)
D
2028-08-3024,069+0,45%0,10924,06924,069
Tendência de Baixa
TFMV2028Dutch TTF Natural Gas Futures (Oct 2028)
D
2028-09-2824,235+0,38%0,09224,23524,235
Tendência de Baixa
TFMX2028Dutch TTF Natural Gas Futures (Nov 2028)
D
2028-10-3024,570+0,38%0,09324,57024,570
Tendência de Baixa
TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028)
D
2028-11-2924,970+0,38%0,09524,97024,970
Tendência de Baixa
TFMF2029Dutch TTF Natural Gas Futures (Jan 2029)
D
2028-12-2825,490+0,37%0,09525,49025,490
Tendência de Baixa
TFMG2029Dutch TTF Natural Gas Futures (Feb 2029)
D
2029-01-3025,050+0,38%0,09525,05025,050
Tendência de Baixa
TFMH2029Dutch TTF Natural Gas Futures (Mar 2029)
D
2029-02-2724,746+0,31%0,07624,74624,746
Tendência de Baixa
TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029)
D
2029-03-2823,931+1,00%0,23723,93123,931
Tendência de Baixa
TFMK2029Dutch TTF Natural Gas Futures (May 2029)
D
2029-04-2723,246+1,03%0,23723,24623,246
Tendência de Baixa
TFMM2029Dutch TTF Natural Gas Futures (Jun 2029)
D
2029-05-3022,596+1,06%0,23722,59622,596
Tendência de Baixa
TFMN2029Dutch TTF Natural Gas Futures (Jul 2029)
D
2029-06-2822,496+1,06%0,23722,49622,496
Tendência de Baixa
TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029)
D
2029-07-3022,596+1,06%0,23722,59622,596
Tendência de Baixa
TFMU2029Dutch TTF Natural Gas Futures (Sep 2029)
D
2029-08-3022,716+1,05%0,23722,71622,716
Tendência de Baixa
TFMV2029Dutch TTF Natural Gas Futures (Oct 2029)
D
2029-09-2724,421+0,98%0,23724,42124,421
Tendência de Baixa
TFMX2029Dutch TTF Natural Gas Futures (Nov 2029)
D
2029-10-3024,681+0,97%0,23724,68124,681
Tendência de Baixa
TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029)
D
2029-11-2924,891+0,96%0,23724,89124,891
Tendência de Baixa
TFMF2030Dutch TTF Natural Gas Futures (Jan 2030)
D
2029-12-2825,049+1,49%0,36825,04925,049
Tendência Neutra
TFMG2030Dutch TTF Natural Gas Futures (Feb 2030)
D
2030-01-3025,140+1,51%0,37425,14025,140
Tendência Neutra
TFMH2030Dutch TTF Natural Gas Futures (Mar 2030)
D
2030-02-2724,810+1,57%0,38424,81024,810
Tendência Neutra
TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030)
D
2030-03-2824,311+2,10%0,50024,31124,311
Tendência de Alta
TFMK2030Dutch TTF Natural Gas Futures (May 2030)
D
2030-04-2923,886+2,14%0,50023,88623,886
Tendência de Alta
TFMM2030Dutch TTF Natural Gas Futures (Jun 2030)
D
2030-05-3023,441+2,18%0,50023,44123,441
Tendência de Alta
TFMN2030Dutch TTF Natural Gas Futures (Jul 2030)
D
2030-06-2723,436+2,18%0,50123,43623,436
Tendência de Alta
TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030)
D
2030-07-3023,636+2,17%0,50123,63623,636
Tendência de Alta
TFMU2030Dutch TTF Natural Gas Futures (Sep 2030)
D
2030-08-2924,181+2,12%0,50124,18124,181
Tendência de Alta
TFMV2030Dutch TTF Natural Gas Futures (Oct 2030)
D
2030-09-2725,066+2,04%0,50125,06625,066
Tendência de Baixa
TFMX2030Dutch TTF Natural Gas Futures (Nov 2030)
D
2030-10-3025,441+2,01%0,50125,44125,441
Tendência de Baixa
TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030)
D
2030-11-2825,641+1,99%0,50125,64125,641
Tendência de Baixa
TFMF2031Dutch TTF Natural Gas Futures (Jan 2031)
D
2030-12-3025,741+2,80%0,70125,74125,741
Tendência de Baixa
TFMG2031Dutch TTF Natural Gas Futures (Feb 2031)
D
2031-01-3025,641+4,02%0,99125,64125,641
Tendência de Baixa
TFMH2031Dutch TTF Natural Gas Futures (Mar 2031)
D
2031-02-2725,341+5,37%1,29125,34125,341
Tendência de Alta
TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031)
D
2031-03-2824,521+5,56%1,29124,52124,521
Tendência Neutra
TFMK2031Dutch TTF Natural Gas Futures (May 2031)
D
2031-04-2924,271+5,62%1,29124,27124,271
Tendência Neutra
TFMM2031Dutch TTF Natural Gas Futures (Jun 2031)
D
2031-05-2923,806+5,73%1,29123,80623,806
Tendência Neutra
TFMN2031Dutch TTF Natural Gas Futures (Jul 2031)
D
2031-06-2723,581+5,79%1,29123,58123,581
Tendência Neutra
TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031)
D
2031-07-3023,941+5,70%1,29123,94123,941
Tendência Neutra
TFMU2031Dutch TTF Natural Gas Futures (Sep 2031)
D
2031-08-2824,686+5,52%1,29124,68624,686
Tendência Neutra
TFMV2031Dutch TTF Natural Gas Futures (Oct 2031)
D
2031-09-2925,261+5,39%1,29125,26125,261
Tendência Neutra
TFMX2031Dutch TTF Natural Gas Futures (Nov 2031)
D
2031-10-3025,941+5,24%1,29125,94125,941
Tendência Neutra
TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031)
D
2031-11-2726,131+5,20%1,29126,13126,131
Tendência Neutra
TFMF2032Dutch TTF Natural Gas Futures (Jan 2032)
D
2031-12-3026,251+5,17%1,29126,25126,251
Tendência de Alta
TFMG2032Dutch TTF Natural Gas Futures (Feb 2032)
D
2032-01-2926,216+5,43%1,35126,21626,216
Tendência de Alta
TFMH2032Dutch TTF Natural Gas Futures (Mar 2032)
D
2032-02-2625,931+5,50%1,35125,93125,931
Tendência de Alta
TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032)
D
2032-03-3025,301+5,64%1,35125,30125,301
Tendência de Alta
TFMK2032Dutch TTF Natural Gas Futures (May 2032)
D
2032-04-2924,896+5,74%1,35124,89624,896
Tendência de Alta
TFMM2032Dutch TTF Natural Gas Futures (Jun 2032)
D
2032-05-2724,346+5,88%1,35124,34624,346
Tendência de Alta
TFMN2032Dutch TTF Natural Gas Futures (Jul 2032)
D
2032-06-2923,866+6,00%1,35123,86623,866
Tendência de Alta
TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032)
D
2032-07-2923,891+5,99%1,35123,89123,891
Tendência de Alta
TFMU2032Dutch TTF Natural Gas Futures (Sep 2032)
D
2032-08-2724,131+5,93%1,35124,13124,131
Tendência de Alta
TFMV2032Dutch TTF Natural Gas Futures (Oct 2032)
D
2032-09-2924,926+5,73%1,35124,92624,926
Tendência Neutra
TFMX2032Dutch TTF Natural Gas Futures (Nov 2032)
D
2032-10-2825,276+5,65%1,35125,27625,276
Tendência Neutra
TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032)
D
2032-11-2925,451+5,61%1,35125,45125,451
Tendência Neutra
TFMF2033Dutch TTF Natural Gas Futures (Jan 2033)
D
2032-12-3025,531+6,00%1,44625,53125,531
Tendência de Alta
TFMG2033Dutch TTF Natural Gas Futures (Feb 2033)
D
2033-01-2825,421+6,03%1,44625,42125,421
Tendência de Alta
TFMH2033Dutch TTF Natural Gas Futures (Mar 2033)
D
2033-02-2525,236+6,08%1,44625,23625,236
Tendência de Alta
TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033)
D
2033-03-3025,136+6,10%1,44625,13625,136
Tendência de Alta
TFMK2033Dutch TTF Natural Gas Futures (May 2033)
D
2033-04-2824,981+6,14%1,44624,98124,981
Tendência de Alta
TFMM2033Dutch TTF Natural Gas Futures (Jun 2033)
D
2033-05-2724,971+6,15%1,44624,97124,971
Tendência de Alta
TFMN2033Dutch TTF Natural Gas Futures (Jul 2033)
D
2033-06-2924,796+6,19%1,44624,79624,796
Tendência de Alta
TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033)
D
2033-07-2825,246+6,08%1,44625,24625,246
Tendência de Alta