DDDutch TTF Natural Gas Futures
26,405EUR / MWHD
+0,023+0,09%
No fechamento em 15 de jul. de 2021, 15:45 GMT
EUR / MWH
Sem negociações
Contratos Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)D | 2025-07-30 | 34,407 | −1,15% | −0,402 | 35,300 | 34,300 | Viés de baixa forte |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34,820 | −1,08% | −0,381 | 35,700 | 34,730 | Viés de baixa forte |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 35,186 | −1,07% | −0,379 | 36,025 | 35,105 | Viés de baixa forte |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35,887 | −1,12% | −0,408 | 36,695 | 35,815 | Viés de baixa forte |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 36,236 | −1,11% | −0,408 | 37,025 | 36,200 | Viés de baixa forte |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 36,369 | −1,05% | −0,386 | 37,170 | 36,300 | Viés de baixa forte |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 36,270 | −0,99% | −0,361 | 37,035 | 36,270 | Viés de baixa forte |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35,743 | −0,96% | −0,345 | 36,490 | 35,743 | Viés de baixa forte |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33,977 | −0,46% | −0,157 | 34,500 | 33,910 | Viés de baixa forte |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 33,267 | −0,44% | −0,147 | 33,695 | 33,267 | Viés de baixa forte |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 33,112 | −0,35% | −0,117 | 33,435 | 33,112 | Tendência de Baixa |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 33,145 | −0,27% | −0,089 | 33,145 | 33,145 | Tendência de Baixa |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 33,220 | −0,22% | −0,074 | 33,220 | 33,220 | Tendência de Baixa |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 33,370 | −0,21% | −0,069 | 33,800 | 33,370 | Tendência de Baixa |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 33,436 | −0,17% | −0,058 | 33,436 | 33,436 | Tendência de Baixa |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33,981 | −0,08% | −0,027 | 34,375 | 33,981 | Tendência de Baixa |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 34,290 | −0,08% | −0,028 | 34,700 | 34,290 | Tendência de Baixa |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 34,391 | −0,15% | −0,052 | 34,391 | 34,391 | Viés de baixa forte |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 34,104 | −0,15% | −0,051 | 34,104 | 34,104 | Tendência de Baixa |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 33,043 | −0,15% | −0,050 | 33,043 | 33,043 | Tendência de Baixa |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 30,045 | −0,15% | −0,044 | 30,045 | 30,045 | Tendência Neutra |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 29,018 | −0,11% | −0,031 | 29,018 | 29,018 | Viés de alta |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28,671 | −0,10% | −0,028 | 28,671 | 28,671 | Viés de alta |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28,642 | −0,30% | −0,087 | 28,642 | 28,642 | Tendência de Baixa |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28,782 | −0,30% | −0,087 | 28,782 | 28,782 | Viés de alta |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28,912 | −0,30% | −0,087 | 28,912 | 28,912 | Viés de alta |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 28,870 | −0,10% | −0,029 | 28,870 | 28,870 | Viés de alta |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29,401 | −0,08% | −0,025 | 29,401 | 29,401 | Viés de alta |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 30,001 | −0,12% | −0,035 | 30,001 | 30,001 | Viés de alta |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29,991 | +0,02% | +0,007 | 29,991 | 29,991 | Viés de alta |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 30,061 | +0,02% | +0,007 | 30,061 | 30,061 | Viés de alta |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29,611 | +0,02% | +0,007 | 29,611 | 29,611 | Viés de alta |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 26,237 | +0,16% | +0,042 | 26,237 | 26,237 | Viés de alta |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 25,317 | +0,15% | +0,037 | 25,317 | 25,317 | Viés de alta |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24,952 | +0,14% | +0,036 | 24,952 | 24,952 | Viés de alta |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24,791 | −0,12% | −0,030 | 24,791 | 24,791 | Viés de alta |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24,921 | −0,12% | −0,030 | 24,921 | 24,921 | Viés de alta |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 25,076 | −0,12% | −0,030 | 25,076 | 25,076 | Viés de alta |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25,424 | +0,06% | +0,014 | 25,424 | 25,424 | Viés de alta |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 25,594 | +0,05% | +0,014 | 25,594 | 25,594 | Viés de alta |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 26,039 | +0,15% | +0,039 | 26,039 | 26,039 | Viés de alta |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26,335 | +0,09% | +0,023 | 26,335 | 26,335 | Viés de alta |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,585 | +0,09% | +0,023 | 26,585 | 26,585 | Viés de alta |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,405 | +0,09% | +0,023 | 26,405 | 26,405 | Viés de alta |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24,725 | +0,04% | +0,011 | 24,725 | 24,725 | Viés de alta |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23,815 | +0,04% | +0,010 | 23,815 | 23,815 | Viés de alta |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 23,125 | +0,04% | +0,009 | 23,125 | 23,125 | Viés de alta |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23,170 | +0,03% | +0,008 | 23,170 | 23,170 | Viés de alta |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23,415 | +0,07% | +0,017 | 23,415 | 23,415 | Viés de alta forte |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23,900 | +0,07% | +0,017 | 23,900 | 23,900 | Viés de alta forte |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24,435 | +0,03% | +0,007 | 24,435 | 24,435 | Tendência Neutra |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24,780 | +0,05% | +0,012 | 24,780 | 24,780 | Tendência Neutra |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25,145 | +0,05% | +0,012 | 25,145 | 25,145 | Viés de alta |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25,047 | −0,14% | −0,036 | 25,047 | 25,047 | Tendência de Baixa |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25,237 | −0,12% | −0,031 | 25,237 | 25,237 | Tendência de Baixa |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24,872 | −0,12% | −0,031 | 24,872 | 24,872 | Tendência de Baixa |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 23,762 | −0,17% | −0,041 | 23,762 | 23,762 | Viés de baixa forte |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23,352 | −0,18% | −0,041 | 23,352 | 23,352 | Viés de baixa forte |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 22,907 | −0,18% | −0,041 | 22,907 | 22,907 | Viés de baixa forte |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,887 | −0,18% | −0,042 | 22,887 | 22,887 | Viés de baixa forte |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,102 | −0,18% | −0,042 | 23,102 | 23,102 | Viés de baixa forte |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,648 | −0,17% | −0,041 | 23,648 | 23,648 | Viés de baixa forte |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,773 | −0,12% | −0,031 | 24,773 | 24,773 | Viés de baixa forte |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,063 | −0,12% | −0,031 | 25,063 | 25,063 | Viés de baixa forte |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25,438 | −0,12% | −0,031 | 25,438 | 25,438 | Viés de baixa forte |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,446 | +0,68% | +0,172 | 25,446 | 25,446 | Tendência de Baixa |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,491 | +0,68% | +0,172 | 25,491 | 25,491 | Tendência de Baixa |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25,106 | +0,69% | +0,172 | 25,106 | 25,106 | Tendência de Baixa |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 23,806 | +0,73% | +0,173 | 23,806 | 23,806 | Tendência de Baixa |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 23,356 | +0,75% | +0,173 | 23,356 | 23,356 | Tendência de Baixa |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 22,896 | +0,76% | +0,173 | 22,896 | 22,896 | Tendência de Baixa |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 22,546 | +0,77% | +0,173 | 22,546 | 22,546 | Tendência de Baixa |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 22,901 | +0,76% | +0,173 | 22,901 | 22,901 | Tendência de Baixa |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 23,406 | +0,74% | +0,173 | 23,406 | 23,406 | Tendência de Baixa |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 24,266 | +0,72% | +0,173 | 24,266 | 24,266 | Tendência de Baixa |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 24,751 | +0,70% | +0,173 | 24,751 | 24,751 | Tendência de Baixa |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 24,946 | +0,72% | +0,178 | 24,946 | 24,946 | Tendência de Baixa |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 25,436 | −0,15% | −0,037 | 25,436 | 25,436 | Tendência de Baixa |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 25,586 | −0,14% | −0,037 | 25,586 | 25,586 | Tendência de Baixa |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 25,221 | −0,15% | −0,037 | 25,221 | 25,221 | Tendência de Baixa |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 24,506 | −0,15% | −0,037 | 24,506 | 24,506 | Tendência de Baixa |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24,101 | −0,15% | −0,037 | 24,101 | 24,101 | Tendência de Baixa |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 23,551 | −0,16% | −0,037 | 23,551 | 23,551 | Tendência de Baixa |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 23,196 | −0,16% | −0,037 | 23,196 | 23,196 | Tendência de Baixa |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 23,646 | −0,16% | −0,037 | 23,646 | 23,646 | Tendência de Baixa |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 24,196 | −0,15% | −0,037 | 24,196 | 24,196 | Tendência de Baixa |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 24,991 | −0,15% | −0,037 | 24,991 | 24,991 | Tendência de Baixa |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 25,341 | −0,15% | −0,037 | 25,341 | 25,341 | Tendência de Baixa |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 25,516 | −0,14% | −0,037 | 25,516 | 25,516 | Tendência de Baixa |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25,516 | −0,14% | −0,037 | 25,516 | 25,516 | Tendência de Baixa |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 25,406 | −0,15% | −0,037 | 25,406 | 25,406 | Tendência de Baixa |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 25,221 | −0,15% | −0,037 | 25,221 | 25,221 | Tendência de Baixa |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 24,621 | −0,15% | −0,037 | 24,621 | 24,621 | Tendência de Baixa |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24,166 | −0,15% | −0,037 | 24,166 | 24,166 | Tendência de Baixa |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 23,816 | −0,16% | −0,037 | 23,816 | 23,816 | Tendência de Baixa |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 23,541 | −0,16% | −0,037 | 23,541 | 23,541 | Tendência de Baixa |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 23,991 | −0,15% | −0,037 | 23,991 | 23,991 | Tendência de Baixa |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) D | 2033-08-30 | 24,391 | −0,15% | −0,037 | 24,391 | 24,391 | Tendência de Baixa |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) D | 2033-09-29 | 24,991 | −0,15% | −0,037 | 24,991 | 24,991 | Tendência de Baixa |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) D | 2033-10-28 | 25,491 | −0,14% | −0,037 | 25,491 | 25,491 | Tendência de Baixa |