DDDutch TTF Natural Gas Futures
25,385EUR / MWHD
−0,021−0,08%
EUR / MWH
Sem negociações
Contratos Dutch TTF Natural Gas Futures
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|
Símbolo | Expiração | Preço | Variação % | Variação | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 TFMQ2025Dutch TTF Natural Gas Futures (Aug 2025)D | 2025-07-30 | 33,765 | +0,51% | +0,170 | 33,845 | 33,400 | Tendência de Baixa |
| TFMU2025Dutch TTF Natural Gas Futures (Sep 2025) D | 2025-08-28 | 34,165 | +0,38% | +0,130 | 34,230 | 33,905 | Tendência de Baixa |
| TFMV2025Dutch TTF Natural Gas Futures (Oct 2025) D | 2025-09-29 | 34,540 | +0,29% | +0,100 | 34,610 | 34,215 | Tendência de Baixa |
| TFMX2025Dutch TTF Natural Gas Futures (Nov 2025) D | 2025-10-30 | 35,245 | +0,01% | +0,004 | 35,335 | 35,130 | Viés de baixa forte |
| TFMZ2025Dutch TTF Natural Gas Futures (Dec 2025) D | 2025-11-27 | 35,615 | −0,13% | −0,046 | 35,740 | 35,545 | Viés de baixa forte |
| TFMF2026Dutch TTF Natural Gas Futures (Jan 2026) D | 2025-12-30 | 35,775 | −0,08% | −0,028 | 35,820 | 35,650 | Viés de baixa forte |
| TFMG2026Dutch TTF Natural Gas Futures (Feb 2026) D | 2026-01-29 | 35,735 | −0,04% | −0,013 | 35,745 | 35,635 | Viés de baixa forte |
| TFMH2026Dutch TTF Natural Gas Futures (Mar 2026) D | 2026-02-26 | 35,140 | −0,25% | −0,089 | 35,225 | 35,140 | Viés de baixa forte |
| TFMJ2026Dutch TTF Natural Gas Futures (Apr 2026) D | 2026-03-30 | 33,405 | −0,08% | −0,027 | 33,405 | 33,405 | Viés de baixa forte |
| TFMK2026Dutch TTF Natural Gas Futures (May 2026) D | 2026-04-29 | 32,725 | +0,02% | +0,007 | 32,725 | 32,725 | Viés de baixa forte |
| TFMM2026Dutch TTF Natural Gas Futures (Jun 2026) D | 2026-05-28 | 32,545 | −0,05% | −0,015 | 32,545 | 32,545 | Viés de baixa forte |
| TFMN2026Dutch TTF Natural Gas Futures (Jul 2026) D | 2026-06-29 | 32,661 | 0,00% | 0,000 | 32,661 | 32,661 | Viés de baixa forte |
| TFMQ2026Dutch TTF Natural Gas Futures (Aug 2026) D | 2026-07-30 | 32,736 | 0,00% | 0,000 | 32,736 | 32,736 | Viés de baixa forte |
| TFMU2026Dutch TTF Natural Gas Futures (Sep 2026) D | 2026-08-27 | 32,921 | 0,00% | 0,000 | 32,921 | 32,921 | Viés de baixa forte |
| TFMV2026Dutch TTF Natural Gas Futures (Oct 2026) D | 2026-09-29 | 32,926 | 0,00% | 0,000 | 32,926 | 32,926 | Viés de baixa forte |
| TFMX2026Dutch TTF Natural Gas Futures (Nov 2026) D | 2026-10-29 | 33,548 | 0,00% | 0,000 | 33,548 | 33,548 | Viés de baixa forte |
| TFMZ2026Dutch TTF Natural Gas Futures (Dec 2026) D | 2026-11-27 | 33,898 | 0,00% | 0,000 | 33,898 | 33,898 | Viés de baixa forte |
| TFMF2027Dutch TTF Natural Gas Futures (Jan 2027) D | 2026-12-30 | 33,971 | 0,00% | 0,000 | 33,971 | 33,971 | Viés de baixa forte |
| TFMG2027Dutch TTF Natural Gas Futures (Feb 2027) D | 2027-01-28 | 33,746 | 0,00% | 0,000 | 33,746 | 33,746 | Viés de baixa forte |
| TFMH2027Dutch TTF Natural Gas Futures (Mar 2027) D | 2027-02-25 | 32,681 | 0,00% | 0,000 | 32,681 | 32,681 | Viés de baixa forte |
| TFMJ2027Dutch TTF Natural Gas Futures (Apr 2027) D | 2027-03-30 | 29,660 | −1,28% | −0,385 | 29,660 | 29,660 | Tendência de Baixa |
| TFMK2027Dutch TTF Natural Gas Futures (May 2027) D | 2027-04-29 | 28,635 | −1,32% | −0,383 | 28,635 | 28,635 | Tendência de Baixa |
| TFMM2027Dutch TTF Natural Gas Futures (Jun 2027) D | 2027-05-27 | 28,284 | −1,35% | −0,387 | 28,284 | 28,284 | Tendência de Baixa |
| TFMN2027Dutch TTF Natural Gas Futures (Jul 2027) D | 2027-06-29 | 28,284 | −1,25% | −0,358 | 28,284 | 28,284 | Tendência de Baixa |
| TFMQ2027Dutch TTF Natural Gas Futures (Aug 2027) D | 2027-07-29 | 28,424 | −1,24% | −0,358 | 28,424 | 28,424 | Tendência de Baixa |
| TFMU2027Dutch TTF Natural Gas Futures (Sep 2027) D | 2027-08-27 | 28,548 | −1,26% | −0,364 | 28,548 | 28,548 | Tendência de Baixa |
| TFMV2027Dutch TTF Natural Gas Futures (Oct 2027) D | 2027-09-29 | 28,548 | −1,12% | −0,322 | 28,548 | 28,548 | Tendência de Baixa |
| TFMX2027Dutch TTF Natural Gas Futures (Nov 2027) D | 2027-10-28 | 29,083 | −1,08% | −0,318 | 29,083 | 29,083 | Tendência de Baixa |
| TFMZ2027Dutch TTF Natural Gas Futures (Dec 2027) D | 2027-11-29 | 29,683 | −1,06% | −0,318 | 29,683 | 29,683 | Tendência de Baixa |
| TFMF2028Dutch TTF Natural Gas Futures (Jan 2028) D | 2027-12-30 | 29,676 | −1,05% | −0,315 | 29,676 | 29,676 | Viés de baixa forte |
| TFMG2028Dutch TTF Natural Gas Futures (Feb 2028) D | 2028-01-28 | 29,747 | −1,04% | −0,314 | 29,747 | 29,747 | Tendência de Baixa |
| TFMH2028Dutch TTF Natural Gas Futures (Mar 2028) D | 2028-02-28 | 29,297 | −1,06% | −0,314 | 29,297 | 29,297 | Tendência de Baixa |
| TFMJ2028Dutch TTF Natural Gas Futures (Apr 2028) D | 2028-03-30 | 25,966 | −1,03% | −0,271 | 25,966 | 25,966 | Tendência de Baixa |
| TFMK2028Dutch TTF Natural Gas Futures (May 2028) D | 2028-04-27 | 25,042 | −1,09% | −0,275 | 25,042 | 25,042 | Tendência de Baixa |
| TFMM2028Dutch TTF Natural Gas Futures (Jun 2028) D | 2028-05-30 | 24,678 | −1,10% | −0,274 | 24,678 | 24,678 | Tendência de Baixa |
| TFMN2028Dutch TTF Natural Gas Futures (Jul 2028) D | 2028-06-29 | 24,593 | −0,80% | −0,198 | 24,593 | 24,593 | Tendência de Baixa |
| TFMQ2028Dutch TTF Natural Gas Futures (Aug 2028) D | 2028-07-28 | 24,718 | −0,81% | −0,203 | 24,718 | 24,718 | Tendência de Baixa |
| TFMU2028Dutch TTF Natural Gas Futures (Sep 2028) D | 2028-08-30 | 24,873 | −0,81% | −0,203 | 24,873 | 24,873 | Tendência de Baixa |
| TFMV2028Dutch TTF Natural Gas Futures (Oct 2028) D | 2028-09-28 | 25,193 | −0,91% | −0,231 | 25,193 | 25,193 | Tendência de Baixa |
| TFMX2028Dutch TTF Natural Gas Futures (Nov 2028) D | 2028-10-30 | 25,362 | −0,91% | −0,232 | 25,362 | 25,362 | Tendência de Baixa |
| TFMZ2028Dutch TTF Natural Gas Futures (Dec 2028) D | 2028-11-29 | 25,805 | −0,90% | −0,234 | 25,805 | 25,805 | Tendência de Baixa |
| TFMF2029Dutch TTF Natural Gas Futures (Jan 2029) D | 2028-12-28 | 26,102 | −0,88% | −0,233 | 26,102 | 26,102 | Tendência de Baixa |
| TFMG2029Dutch TTF Natural Gas Futures (Feb 2029) D | 2029-01-30 | 26,352 | −0,88% | −0,233 | 26,352 | 26,352 | Tendência de Baixa |
| TFMH2029Dutch TTF Natural Gas Futures (Mar 2029) D | 2029-02-27 | 26,172 | −0,88% | −0,233 | 26,172 | 26,172 | Tendência de Baixa |
| TFMJ2029Dutch TTF Natural Gas Futures (Apr 2029) D | 2029-03-28 | 24,765 | +0,16% | +0,040 | 24,765 | 24,765 | Viés de alta forte |
| TFMK2029Dutch TTF Natural Gas Futures (May 2029) D | 2029-04-27 | 23,855 | +0,17% | +0,040 | 23,855 | 23,855 | Viés de alta forte |
| TFMM2029Dutch TTF Natural Gas Futures (Jun 2029) D | 2029-05-30 | 23,165 | +0,17% | +0,040 | 23,165 | 23,165 | Viés de alta forte |
| TFMN2029Dutch TTF Natural Gas Futures (Jul 2029) D | 2029-06-28 | 23,210 | +0,17% | +0,040 | 23,210 | 23,210 | Viés de alta forte |
| TFMQ2029Dutch TTF Natural Gas Futures (Aug 2029) D | 2029-07-30 | 23,455 | +0,17% | +0,040 | 23,455 | 23,455 | Viés de alta forte |
| TFMU2029Dutch TTF Natural Gas Futures (Sep 2029) D | 2029-08-30 | 23,940 | +0,17% | +0,040 | 23,940 | 23,940 | Viés de alta forte |
| TFMV2029Dutch TTF Natural Gas Futures (Oct 2029) D | 2029-09-27 | 24,415 | −0,08% | −0,020 | 24,415 | 24,415 | Tendência de Baixa |
| TFMX2029Dutch TTF Natural Gas Futures (Nov 2029) D | 2029-10-30 | 24,760 | −0,08% | −0,020 | 24,760 | 24,760 | Tendência de Baixa |
| TFMZ2029Dutch TTF Natural Gas Futures (Dec 2029) D | 2029-11-29 | 25,125 | −0,08% | −0,020 | 25,125 | 25,125 | Viés de alta |
| TFMF2030Dutch TTF Natural Gas Futures (Jan 2030) D | 2029-12-28 | 25,025 | −0,09% | −0,022 | 25,025 | 25,025 | Viés de baixa forte |
| TFMG2030Dutch TTF Natural Gas Futures (Feb 2030) D | 2030-01-30 | 25,215 | −0,09% | −0,022 | 25,215 | 25,215 | Viés de baixa forte |
| TFMH2030Dutch TTF Natural Gas Futures (Mar 2030) D | 2030-02-27 | 24,850 | −0,09% | −0,022 | 24,850 | 24,850 | Viés de baixa forte |
| TFMJ2030Dutch TTF Natural Gas Futures (Apr 2030) D | 2030-03-28 | 23,740 | −0,09% | −0,022 | 23,740 | 23,740 | Tendência de Baixa |
| TFMK2030Dutch TTF Natural Gas Futures (May 2030) D | 2030-04-29 | 23,330 | −0,09% | −0,022 | 23,330 | 23,330 | Tendência de Baixa |
| TFMM2030Dutch TTF Natural Gas Futures (Jun 2030) D | 2030-05-30 | 22,885 | −0,10% | −0,022 | 22,885 | 22,885 | Tendência de Baixa |
| TFMN2030Dutch TTF Natural Gas Futures (Jul 2030) D | 2030-06-27 | 22,865 | −0,10% | −0,022 | 22,865 | 22,865 | Tendência de Baixa |
| TFMQ2030Dutch TTF Natural Gas Futures (Aug 2030) D | 2030-07-30 | 23,080 | −0,10% | −0,022 | 23,080 | 23,080 | Tendência de Baixa |
| TFMU2030Dutch TTF Natural Gas Futures (Sep 2030) D | 2030-08-29 | 23,630 | −0,08% | −0,018 | 23,630 | 23,630 | Tendência de Baixa |
| TFMV2030Dutch TTF Natural Gas Futures (Oct 2030) D | 2030-09-27 | 24,755 | −0,07% | −0,018 | 24,755 | 24,755 | Tendência de Baixa |
| TFMX2030Dutch TTF Natural Gas Futures (Nov 2030) D | 2030-10-30 | 25,045 | −0,07% | −0,018 | 25,045 | 25,045 | Tendência de Baixa |
| TFMZ2030Dutch TTF Natural Gas Futures (Dec 2030) D | 2030-11-28 | 25,420 | −0,07% | −0,018 | 25,420 | 25,420 | Tendência de Baixa |
| TFMF2031Dutch TTF Natural Gas Futures (Jan 2031) D | 2030-12-30 | 25,425 | −0,08% | −0,021 | 25,425 | 25,425 | Tendência de Baixa |
| TFMG2031Dutch TTF Natural Gas Futures (Feb 2031) D | 2031-01-30 | 25,470 | −0,08% | −0,021 | 25,470 | 25,470 | Tendência de Baixa |
| TFMH2031Dutch TTF Natural Gas Futures (Mar 2031) D | 2031-02-27 | 25,085 | −0,08% | −0,021 | 25,085 | 25,085 | Tendência de Baixa |
| TFMJ2031Dutch TTF Natural Gas Futures (Apr 2031) D | 2031-03-28 | 23,785 | −0,09% | −0,021 | 23,785 | 23,785 | Tendência de Baixa |
| TFMK2031Dutch TTF Natural Gas Futures (May 2031) D | 2031-04-29 | 23,335 | −0,09% | −0,021 | 23,335 | 23,335 | Tendência de Baixa |
| TFMM2031Dutch TTF Natural Gas Futures (Jun 2031) D | 2031-05-29 | 22,875 | −0,09% | −0,021 | 22,875 | 22,875 | Tendência de Baixa |
| TFMN2031Dutch TTF Natural Gas Futures (Jul 2031) D | 2031-06-27 | 22,525 | −0,09% | −0,021 | 22,525 | 22,525 | Tendência de Baixa |
| TFMQ2031Dutch TTF Natural Gas Futures (Aug 2031) D | 2031-07-30 | 22,880 | −0,09% | −0,021 | 22,880 | 22,880 | Tendência de Baixa |
| TFMU2031Dutch TTF Natural Gas Futures (Sep 2031) D | 2031-08-28 | 23,385 | −0,09% | −0,021 | 23,385 | 23,385 | Tendência de Baixa |
| TFMV2031Dutch TTF Natural Gas Futures (Oct 2031) D | 2031-09-29 | 24,245 | −0,09% | −0,021 | 24,245 | 24,245 | Tendência de Baixa |
| TFMX2031Dutch TTF Natural Gas Futures (Nov 2031) D | 2031-10-30 | 24,730 | −0,08% | −0,021 | 24,730 | 24,730 | Tendência de Baixa |
| TFMZ2031Dutch TTF Natural Gas Futures (Dec 2031) D | 2031-11-27 | 24,925 | −0,08% | −0,021 | 24,925 | 24,925 | Tendência de Baixa |
| TFMF2032Dutch TTF Natural Gas Futures (Jan 2032) D | 2031-12-30 | 25,415 | −0,08% | −0,021 | 25,415 | 25,415 | Tendência de Baixa |
| TFMG2032Dutch TTF Natural Gas Futures (Feb 2032) D | 2032-01-29 | 25,565 | −0,08% | −0,021 | 25,565 | 25,565 | Tendência de Baixa |
| TFMH2032Dutch TTF Natural Gas Futures (Mar 2032) D | 2032-02-26 | 25,200 | −0,08% | −0,021 | 25,200 | 25,200 | Tendência de Baixa |
| TFMJ2032Dutch TTF Natural Gas Futures (Apr 2032) D | 2032-03-30 | 24,485 | −0,09% | −0,021 | 24,485 | 24,485 | Tendência de Baixa |
| TFMK2032Dutch TTF Natural Gas Futures (May 2032) D | 2032-04-29 | 24,080 | −0,09% | −0,021 | 24,080 | 24,080 | Tendência de Baixa |
| TFMM2032Dutch TTF Natural Gas Futures (Jun 2032) D | 2032-05-27 | 23,530 | −0,09% | −0,021 | 23,530 | 23,530 | Tendência de Baixa |
| TFMN2032Dutch TTF Natural Gas Futures (Jul 2032) D | 2032-06-29 | 23,175 | −0,09% | −0,021 | 23,175 | 23,175 | Tendência de Baixa |
| TFMQ2032Dutch TTF Natural Gas Futures (Aug 2032) D | 2032-07-29 | 23,625 | −0,09% | −0,021 | 23,625 | 23,625 | Tendência de Baixa |
| TFMU2032Dutch TTF Natural Gas Futures (Sep 2032) D | 2032-08-27 | 24,175 | −0,09% | −0,021 | 24,175 | 24,175 | Tendência de Baixa |
| TFMV2032Dutch TTF Natural Gas Futures (Oct 2032) D | 2032-09-29 | 24,970 | −0,08% | −0,021 | 24,970 | 24,970 | Tendência de Baixa |
| TFMX2032Dutch TTF Natural Gas Futures (Nov 2032) D | 2032-10-28 | 25,320 | −0,08% | −0,021 | 25,320 | 25,320 | Tendência de Baixa |
| TFMZ2032Dutch TTF Natural Gas Futures (Dec 2032) D | 2032-11-29 | 25,495 | −0,08% | −0,021 | 25,495 | 25,495 | Tendência de Baixa |
| TFMF2033Dutch TTF Natural Gas Futures (Jan 2033) D | 2032-12-30 | 25,495 | −0,08% | −0,021 | 25,495 | 25,495 | Tendência de Baixa |
| TFMG2033Dutch TTF Natural Gas Futures (Feb 2033) D | 2033-01-28 | 25,385 | −0,08% | −0,021 | 25,385 | 25,385 | Tendência de Baixa |
| TFMH2033Dutch TTF Natural Gas Futures (Mar 2033) D | 2033-02-25 | 25,200 | −0,08% | −0,021 | 25,200 | 25,200 | Tendência de Baixa |
| TFMJ2033Dutch TTF Natural Gas Futures (Apr 2033) D | 2033-03-30 | 24,600 | −0,09% | −0,021 | 24,600 | 24,600 | Tendência de Baixa |
| TFMK2033Dutch TTF Natural Gas Futures (May 2033) D | 2033-04-28 | 24,145 | −0,09% | −0,021 | 24,145 | 24,145 | Viés de baixa forte |
| TFMM2033Dutch TTF Natural Gas Futures (Jun 2033) D | 2033-05-27 | 23,795 | −0,09% | −0,021 | 23,795 | 23,795 | Viés de baixa forte |
| TFMN2033Dutch TTF Natural Gas Futures (Jul 2033) D | 2033-06-29 | 23,520 | −0,09% | −0,021 | 23,520 | 23,520 | Viés de baixa forte |
| TFMQ2033Dutch TTF Natural Gas Futures (Aug 2033) D | 2033-07-28 | 23,970 | −0,09% | −0,021 | 23,970 | 23,970 | Viés de baixa forte |
| TFMU2033Dutch TTF Natural Gas Futures (Sep 2033) D | 2033-08-30 | 24,370 | −0,09% | −0,021 | 24,370 | 24,370 | Viés de baixa forte |
| TFMV2033Dutch TTF Natural Gas Futures (Oct 2033) D | 2033-09-29 | 24,970 | −0,08% | −0,021 | 24,970 | 24,970 | Viés de baixa forte |
| TFMX2033Dutch TTF Natural Gas Futures (Nov 2033) D | 2033-10-28 | 25,470 | −0,08% | −0,021 | 25,470 | 25,470 | Viés de baixa forte |